PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:32 | - | 1,130 |
06.06.25 17:31:01 | - | 1,150 |
06.06.25 17:28:46 | - | 1,150 |
06.06.25 17:28:33 | - | 1,120 |
06.06.25 15:21:26 | - | 1,150 |
06.06.25 13:17:23 | - | 1,150 |
06.06.25 09:57:23 | - | 1,150 |
06.06.25 09:57:19 | - | 1,150 |
06.06.25 09:57:04 | - | 1,130 |
06.06.25 09:41:27 | - | 1,130 |
06.06.25 09:02:05 | - | 1,130 |
06.06.25 09:00:47 | - | 1,110 |
06.06.25 08:51:11 | - | 1,110 |
06.06.25 08:51:11 | - | 1,110 |
06.06.25 08:51:11 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:51:06 | - | 1,120 |
06.06.25 08:22:14 | - | 1,120 |
06.06.25 08:00:50 | - | 1,110 |
06.06.25 07:48:32 | - | 1,110 |
05.06.25 22:00:03 | - | 1,100 |
05.06.25 19:07:34 | - | 1,110 |
05.06.25 19:07:26 | - | 1,100 |
05.06.25 17:36:17 | - | 1,110 |
05.06.25 17:31:01 | - | 1,060 |
05.06.25 17:23:54 | - | 1,120 |
05.06.25 17:23:49 | - | 1,120 |
05.06.25 17:00:02 | - | 1,120 |
05.06.25 16:48:52 | - | 1,120 |
05.06.25 14:49:49 | - | 1,120 |
05.06.25 14:37:10 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:24 | - | 1,120 |
05.06.25 13:17:23 | - | 1,120 |
05.06.25 13:09:45 | - | 1,120 |
05.06.25 10:46:52 | - | 1,120 |
05.06.25 09:02:32 | - | 1,130 |
05.06.25 09:02:24 | - | 1,080 |
05.06.25 08:11:47 | - | 1,080 |
05.06.25 07:30:01 | - | 1,070 |
04.06.25 22:00:01 | - | 1,050 |
04.06.25 19:10:27 | - | 1,050 |
04.06.25 17:36:23 | - | 1,080 |
04.06.25 17:28:12 | - | 1,120 |
04.06.25 17:27:57 | - | 1,120 |
04.06.25 16:28:25 | - | 1,120 |
04.06.25 13:17:28 | - | 1,130 |