PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:08 | - | 1,220 |
17:36:07 | - | 1,220 |
17:35:50 | - | 1,190 |
17:31:03 | - | 1,210 |
17:25:08 | - | 1,240 |
16:39:09 | - | 1,240 |
13:17:07 | - | 1,250 |
09:53:57 | - | 1,250 |
09:13:49 | - | 1,240 |
09:02:03 | - | 1,240 |
09:00:20 | - | 1,210 |
08:51:23 | - | 1,190 |
08:51:23 | - | 1,190 |
08:51:23 | - | 1,190 |
08:51:23 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 1,190 |
07:32:04 | - | 1,190 |
04.11.24 17:37:30 | - | 1,190 |
04.11.24 17:31:03 | - | 1,210 |
04.11.24 14:09:51 | - | 1,240 |
04.11.24 13:17:06 | - | 1,240 |
04.11.24 09:02:08 | - | 1,240 |
04.11.24 08:30:01 | - | 1,180 |
04.11.24 08:29:59 | - | 1,190 |
04.11.24 08:01:07 | - | 1,180 |
04.11.24 08:00:46 | - | 1,190 |
04.11.24 07:32:03 | - | 1,220 |
01.11.24 17:36:12 | - | 1,220 |
01.11.24 17:36:11 | - | 1,230 |
01.11.24 17:31:03 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:28:36 | - | 1,240 |
01.11.24 17:28:18 | - | 1,240 |
01.11.24 16:36:43 | - | 1,240 |
01.11.24 16:30:49 | - | 1,240 |
01.11.24 14:28:14 | - | 1,260 |
01.11.24 13:17:10 | - | 1,260 |
01.11.24 09:02:12 | - | 1,260 |
01.11.24 08:51:12 | - | 1,250 |
01.11.24 08:30:03 | - | 1,250 |
01.11.24 08:29:59 | - | 1,260 |
01.11.24 07:32:02 | - | 1,250 |
31.10.24 17:36:07 | - | 1,250 |
31.10.24 17:36:06 | - | 1,260 |
31.10.24 17:35:16 | - | 1,220 |
31.10.24 17:27:51 | - | 1,250 |