PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:02 | - | 1,230 |
03.10.24 20:06:18 | - | 1,240 |
03.10.24 20:06:18 | - | 1,240 |
03.10.24 20:06:18 | - | 1,240 |
03.10.24 20:01:03 | - | 1,230 |
03.10.24 20:00:48 | - | 1,240 |
03.10.24 20:00:04 | - | 1,230 |
03.10.24 17:36:27 | - | 1,230 |
03.10.24 17:31:01 | - | 1,190 |
03.10.24 13:17:03 | - | 1,240 |
03.10.24 12:05:32 | - | 1,240 |
03.10.24 11:58:38 | - | 1,240 |
03.10.24 10:53:51 | - | 1,330 |
03.10.24 09:25:30 | - | 1,330 |
03.10.24 09:02:12 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:06 | - | 1,330 |
03.10.24 07:35:24 | - | 1,330 |
02.10.24 17:52:18 | - | 1,330 |
02.10.24 17:36:29 | - | 1,360 |
02.10.24 17:31:03 | - | 1,360 |
02.10.24 16:23:31 | - | 1,340 |
02.10.24 13:17:23 | - | 1,340 |
02.10.24 10:24:34 | - | 1,340 |
02.10.24 09:09:24 | - | 1,250 |
02.10.24 09:02:27 | - | 1,240 |
02.10.24 08:51:46 | - | 1,270 |
02.10.24 08:51:46 | - | 1,270 |
02.10.24 08:27:48 | - | 1,270 |
02.10.24 07:50:52 | - | 1,250 |
02.10.24 07:50:52 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:25 | - | 1,250 |
01.10.24 17:37:11 | - | 1,300 |
01.10.24 13:17:27 | - | 1,270 |
01.10.24 09:44:36 | - | 1,270 |
01.10.24 09:02:12 | - | 1,260 |
01.10.24 08:52:07 | - | 1,300 |
01.10.24 08:05:56 | - | 1,300 |
01.10.24 07:41:01 | - | 1,280 |
30.09.24 17:36:01 | - | 1,280 |
30.09.24 17:36:01 | - | 1,280 |
30.09.24 17:36:01 | - | 1,280 |
30.09.24 17:36:01 | - | 1,280 |
30.09.24 17:31:03 | - | 1,210 |
30.09.24 16:20:45 | - | 1,260 |
30.09.24 16:19:22 | - | 1,240 |