PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:16 | - | 1,380 |
30.09.24 09:33:53 | - | 1,380 |
30.09.24 09:20:34 | - | 1,380 |
30.09.24 09:07:19 | - | 1,380 |
30.09.24 09:02:16 | - | 1,350 |
30.09.24 08:52:22 | - | 1,310 |
30.09.24 08:15:47 | - | 1,310 |
30.09.24 07:52:22 | - | 1,310 |
27.09.24 17:37:32 | - | 1,310 |
27.09.24 15:36:09 | - | 1,350 |
27.09.24 15:33:48 | - | 1,350 |
27.09.24 15:31:38 | - | 1,320 |
27.09.24 15:30:37 | - | 1,350 |
27.09.24 14:36:44 | - | 1,360 |
27.09.24 13:17:14 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:08 | - | 1,360 |
27.09.24 09:34:44 | - | 1,360 |
27.09.24 09:08:04 | - | 1,360 |
27.09.24 09:02:11 | - | 1,330 |
27.09.24 08:51:22 | - | 1,330 |
27.09.24 07:44:06 | - | 1,330 |
26.09.24 17:36:08 | - | 1,330 |
26.09.24 17:35:32 | - | 1,280 |
26.09.24 17:26:27 | - | 1,330 |
26.09.24 16:15:59 | - | 1,330 |
26.09.24 15:48:05 | - | 1,330 |
26.09.24 15:45:26 | - | 1,240 |
26.09.24 13:17:29 | - | 1,400 |
26.09.24 11:52:47 | - | 1,400 |
26.09.24 09:56:55 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:58 | - | 1,400 |
26.09.24 09:15:22 | - | 1,400 |
26.09.24 09:02:05 | - | 1,370 |
26.09.24 08:53:15 | - | 1,320 |
26.09.24 07:45:57 | - | 1,320 |
25.09.24 17:31:00 | - | 1,320 |
25.09.24 13:17:16 | - | 1,370 |
25.09.24 10:35:42 | - | 1,370 |
25.09.24 09:09:58 | - | 1,410 |
25.09.24 09:02:05 | - | 1,380 |
25.09.24 08:51:14 | - | 1,370 |
25.09.24 08:51:14 | - | 1,370 |
25.09.24 08:51:14 | - | 1,370 |
25.09.24 07:48:42 | - | 1,370 |
25.09.24 07:48:42 | - | 1,370 |