PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:12 | - | 1,370 |
24.09.24 17:31:01 | - | 1,310 |
24.09.24 13:17:07 | - | 1,380 |
24.09.24 09:19:56 | - | 1,380 |
24.09.24 09:19:00 | - | 1,250 |
24.09.24 09:18:31 | - | 1,320 |
24.09.24 09:12:37 | - | 1,470 |
24.09.24 09:02:17 | - | 1,440 |
24.09.24 08:11:14 | - | 1,440 |
24.09.24 07:45:38 | - | 1,440 |
23.09.24 17:36:22 | - | 1,440 |
23.09.24 17:31:01 | - | 1,390 |
23.09.24 15:13:22 | - | 1,440 |
23.09.24 13:28:14 | - | 1,440 |
23.09.24 13:27:24 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:23 | - | 1,380 |
23.09.24 09:13:02 | - | 1,380 |
23.09.24 09:02:09 | - | 1,350 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
23.09.24 07:47:09 | - | 1,380 |
20.09.24 21:50:36 | - | 1,380 |
20.09.24 17:36:11 | - | 1,380 |
20.09.24 17:32:33 | - | 1,300 |
20.09.24 13:17:28 | - | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:39 | - | 1,380 |
20.09.24 11:40:02 | - | 1,390 |
20.09.24 09:07:24 | - | 1,380 |
20.09.24 09:02:25 | - | 1,350 |
20.09.24 07:46:29 | - | 1,300 |
20.09.24 07:46:29 | - | 1,300 |
19.09.24 17:31:33 | - | 1,300 |
19.09.24 13:17:11 | - | 1,350 |
19.09.24 09:02:07 | - | 1,350 |
19.09.24 08:04:11 | - | 1,360 |
19.09.24 07:58:51 | - | 1,350 |
19.09.24 07:45:38 | - | 1,360 |
18.09.24 20:39:24 | - | 1,360 |
18.09.24 20:31:01 | - | 1,350 |
18.09.24 20:11:19 | - | 1,360 |