BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:10 | - | 64,000 |
13.09.24 07:50:29 | - | 63,000 |
12.09.24 19:51:13 | - | 64,000 |
12.09.24 14:15:06 | - | 64,000 |
12.09.24 11:51:37 | - | 64,000 |
12.09.24 08:00:06 | - | 64,000 |
12.09.24 07:52:47 | - | 63,000 |
12.09.24 07:52:47 | - | 63,000 |
11.09.24 17:48:02 | - | 64,000 |
11.09.24 17:35:31 | - | 64,000 |
11.09.24 14:34:43 | - | 64,000 |
11.09.24 14:30:02 | - | 64,000 |
11.09.24 10:47:06 | - | 64,000 |
11.09.24 08:00:09 | - | 64,000 |
11.09.24 07:45:40 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:34 | - | 64,000 |
10.09.24 09:27:28 | - | 64,000 |
10.09.24 08:00:13 | - | 64,000 |
10.09.24 07:55:16 | - | 63,000 |
09.09.24 14:38:46 | - | 64,000 |
09.09.24 08:00:32 | - | 64,000 |
06.09.24 15:57:08 | - | 64,000 |
06.09.24 09:47:42 | - | 64,000 |
06.09.24 08:00:11 | - | 64,000 |
06.09.24 07:50:18 | - | 63,000 |
05.09.24 08:00:08 | - | 64,000 |
05.09.24 07:51:34 | - | 63,000 |
04.09.24 16:01:06 | - | 64,000 |
04.09.24 13:06:42 | - | 64,000 |
04.09.24 13:04:50 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:59 | - | 63,500 |
04.09.24 11:26:22 | - | 63,500 |
04.09.24 08:00:11 | - | 64,000 |
04.09.24 07:32:01 | - | 63,000 |
03.09.24 07:50:15 | - | 64,000 |
03.09.24 07:50:15 | - | 64,000 |
02.09.24 07:55:53 | - | 64,000 |
30.08.24 21:50:44 | - | 64,000 |
30.08.24 13:49:03 | - | 64,000 |
30.08.24 09:06:36 | - | 64,000 |
30.08.24 08:07:02 | - | 64,000 |