BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 64,000 |
27.09.24 15:31:39 | - | 64,000 |
27.09.24 08:00:11 | - | 64,000 |
27.09.24 07:45:37 | - | 63,000 |
26.09.24 16:15:58 | - | 64,000 |
26.09.24 09:56:52 | - | 64,000 |
26.09.24 09:06:52 | - | 64,000 |
26.09.24 08:00:12 | - | 63,500 |
26.09.24 07:45:38 | - | 63,000 |
25.09.24 14:31:23 | - | 63,500 |
25.09.24 09:05:41 | - | 64,000 |
25.09.24 09:05:41 | - | 64,000 |
25.09.24 09:05:41 | - | 64,000 |
25.09.24 09:05:41 | - | 64,000 |
25.09.24 08:00:10 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:02 | - | 63,000 |
24.09.24 14:34:30 | - | 63,500 |
24.09.24 09:23:05 | - | 64,000 |
24.09.24 08:41:40 | - | 64,000 |
24.09.24 08:11:04 | - | 63,500 |
24.09.24 08:00:10 | - | 63,500 |
24.09.24 07:45:38 | - | 63,000 |
23.09.24 12:50:17 | - | 63,500 |
23.09.24 08:00:15 | - | 64,000 |
23.09.24 07:50:16 | - | 63,000 |
20.09.24 21:50:46 | - | 64,000 |
20.09.24 08:00:11 | - | 64,000 |
20.09.24 07:50:18 | - | 63,000 |
19.09.24 08:04:10 | - | 64,000 |
19.09.24 08:00:08 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | - | 62,500 |
19.09.24 07:45:38 | - | 63,000 |
18.09.24 20:39:25 | - | 64,000 |
18.09.24 20:31:01 | - | 64,000 |
18.09.24 20:11:19 | - | 64,000 |
18.09.24 19:59:24 | - | 64,000 |
18.09.24 08:35:04 | - | 64,000 |
18.09.24 08:03:16 | - | 64,000 |
18.09.24 08:00:33 | - | 63,000 |
18.09.24 08:00:33 | - | 63,000 |
18.09.24 08:00:33 | - | 63,000 |
18.09.24 08:00:33 | - | 63,000 |
18.09.24 08:00:33 | - | 63,000 |
18.09.24 08:00:33 | - | 63,000 |
18.09.24 08:00:33 | - | 63,000 |