VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:45 | - | 3,460 |
21.05.25 09:27:48 | - | 3,460 |
21.05.25 09:12:43 | - | 3,480 |
21.05.25 09:02:22 | - | 3,460 |
21.05.25 07:30:02 | - | 3,540 |
20.05.25 19:50:10 | - | 3,520 |
20.05.25 19:50:01 | - | 3,520 |
20.05.25 18:17:54 | - | 3,540 |
20.05.25 18:16:48 | - | 3,540 |
20.05.25 18:16:33 | - | 3,540 |
20.05.25 18:15:39 | - | 3,540 |
20.05.25 18:15:20 | - | 3,540 |
20.05.25 18:15:10 | - | 3,540 |
20.05.25 18:13:09 | - | 3,540 |
20.05.25 18:12:33 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:10:48 | - | 3,540 |
20.05.25 17:50:34 | - | 3,540 |
20.05.25 17:50:25 | - | 3,540 |
20.05.25 17:49:49 | - | 3,540 |
20.05.25 17:49:49 | - | 3,540 |
20.05.25 17:49:49 | - | 3,540 |
20.05.25 17:49:40 | - | 3,540 |
20.05.25 17:48:34 | - | 3,540 |
20.05.25 17:38:44 | - | 3,540 |
20.05.25 17:36:27 | - | 3,520 |
20.05.25 16:22:43 | - | 3,600 |
20.05.25 16:21:48 | - | 3,600 |
20.05.25 14:18:26 | - | 3,500 |
20.05.25 13:42:22 | - | 3,520 |
20.05.25 13:42:10 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:42:04 | - | 3,500 |
20.05.25 13:17:24 | - | 3,500 |
20.05.25 10:01:03 | - | 3,500 |
20.05.25 09:24:31 | - | 3,520 |
20.05.25 09:20:40 | - | 3,520 |
20.05.25 09:02:05 | - | 3,500 |
20.05.25 08:52:33 | - | 3,480 |
20.05.25 08:01:47 | - | 3,480 |
20.05.25 08:01:01 | - | 3,480 |
20.05.25 07:30:02 | - | 3,480 |
19.05.25 22:05:28 | - | 3,460 |
19.05.25 22:05:17 | - | 3,480 |
19.05.25 22:05:17 | - | 3,480 |
19.05.25 21:59:50 | - | 3,460 |
19.05.25 17:38:13 | - | 3,480 |