VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:12:33 | - | 3,540 |
20.05.25 18:10:48 | - | 3,540 |
20.05.25 17:50:34 | - | 3,540 |
20.05.25 17:50:25 | - | 3,540 |
20.05.25 17:49:49 | - | 3,540 |
20.05.25 17:49:49 | - | 3,540 |
20.05.25 17:49:49 | - | 3,540 |
20.05.25 17:49:40 | - | 3,540 |
20.05.25 17:48:34 | - | 3,540 |
20.05.25 17:38:44 | - | 3,540 |
20.05.25 17:36:27 | - | 3,520 |
20.05.25 16:22:43 | - | 3,600 |
20.05.25 16:21:48 | - | 3,600 |
20.05.25 14:18:26 | - | 3,500 |
20.05.25 13:42:22 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:42:10 | - | 3,520 |
20.05.25 13:42:04 | - | 3,500 |
20.05.25 13:17:24 | - | 3,500 |
20.05.25 10:01:03 | - | 3,500 |
20.05.25 09:24:31 | - | 3,520 |
20.05.25 09:20:40 | - | 3,520 |
20.05.25 09:02:05 | - | 3,500 |
20.05.25 08:52:33 | - | 3,480 |
20.05.25 08:01:47 | - | 3,480 |
20.05.25 08:01:01 | - | 3,480 |
20.05.25 07:30:02 | - | 3,480 |
19.05.25 22:05:28 | - | 3,460 |
19.05.25 22:05:17 | - | 3,480 |
19.05.25 22:05:17 | - | 3,480 |
19.05.25 21:59:50 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:38:13 | - | 3,480 |
19.05.25 17:36:07 | - | 3,460 |
19.05.25 17:36:01 | - | 3,480 |
19.05.25 16:53:13 | - | 3,380 |
19.05.25 16:32:38 | - | 3,380 |
19.05.25 16:32:12 | - | 3,400 |
19.05.25 15:51:59 | - | 3,380 |
19.05.25 15:42:00 | - | 3,400 |
19.05.25 13:17:31 | - | 3,380 |
19.05.25 13:17:26 | - | 3,380 |
19.05.25 12:42:00 | - | 3,380 |
19.05.25 12:40:58 | - | 3,380 |
19.05.25 12:40:51 | - | 3,320 |
19.05.25 12:40:46 | - | 3,360 |
19.05.25 12:39:58 | - | 3,500 |