VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:56:33 | - | 3,520 |
26.05.25 18:55:48 | - | 3,540 |
26.05.25 18:48:03 | - | 3,520 |
26.05.25 18:43:48 | - | 3,540 |
26.05.25 18:37:48 | - | 3,520 |
26.05.25 18:35:18 | - | 3,540 |
26.05.25 18:25:33 | - | 3,520 |
26.05.25 18:25:33 | - | 3,520 |
26.05.25 18:24:33 | - | 3,540 |
26.05.25 18:24:33 | - | 3,540 |
26.05.25 18:24:33 | - | 3,540 |
26.05.25 18:23:33 | - | 3,520 |
26.05.25 18:23:18 | - | 3,540 |
26.05.25 18:23:03 | - | 3,520 |
26.05.25 17:36:50 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:36:44 | - | 3,500 |
26.05.25 17:36:13 | - | 3,480 |
26.05.25 17:36:07 | - | 3,480 |
26.05.25 13:17:04 | - | 3,560 |
26.05.25 12:35:05 | - | 3,540 |
26.05.25 12:32:22 | - | 3,540 |
26.05.25 11:23:49 | - | 3,540 |
26.05.25 11:23:44 | - | 3,520 |
26.05.25 11:23:22 | - | 3,500 |
26.05.25 11:23:17 | - | 3,500 |
26.05.25 10:45:01 | - | 3,500 |
26.05.25 10:26:05 | - | 3,480 |
26.05.25 09:54:49 | - | 3,460 |
26.05.25 09:22:59 | - | 3,480 |
26.05.25 09:12:13 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:07:38 | - | 3,460 |
26.05.25 09:03:24 | - | 3,460 |
26.05.25 09:02:29 | - | 3,460 |
26.05.25 09:02:25 | - | 3,480 |
26.05.25 08:51:04 | - | 3,480 |
26.05.25 08:00:37 | - | 3,480 |
26.05.25 08:00:28 | - | 3,500 |
26.05.25 07:57:46 | - | 3,480 |
26.05.25 07:30:02 | - | 3,500 |
23.05.25 22:03:40 | - | 3,460 |
23.05.25 22:00:13 | - | 3,480 |
23.05.25 17:36:49 | - | 3,480 |
23.05.25 17:36:11 | - | 3,460 |
23.05.25 16:19:50 | - | 3,460 |
23.05.25 15:06:48 | - | 3,480 |