VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:55:15 | - | 2,900 |
09.04.25 22:49:11 | - | 2,920 |
09.04.25 22:37:44 | - | 2,900 |
09.04.25 22:30:16 | - | 2,920 |
09.04.25 22:19:10 | - | 2,900 |
09.04.25 22:10:40 | - | 2,900 |
09.04.25 22:00:17 | - | 2,820 |
09.04.25 21:59:13 | - | 2,900 |
09.04.25 21:55:13 | - | 2,840 |
09.04.25 21:40:47 | - | 2,920 |
09.04.25 21:32:17 | - | 2,900 |
09.04.25 21:31:36 | - | 2,820 |
09.04.25 21:25:41 | - | 2,900 |
09.04.25 21:11:35 | - | 2,880 |
09.04.25 20:50:02 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:42:34 | - | 2,880 |
09.04.25 20:36:25 | - | 2,900 |
09.04.25 20:04:14 | - | 2,900 |
09.04.25 19:55:10 | - | 2,880 |
09.04.25 19:52:41 | - | 2,860 |
09.04.25 19:36:42 | - | 2,920 |
09.04.25 19:35:46 | - | 2,940 |
09.04.25 19:34:48 | - | 2,940 |
09.04.25 19:26:46 | - | 2,920 |
09.04.25 19:25:25 | - | 2,900 |
09.04.25 19:22:28 | - | 2,920 |
09.04.25 19:20:42 | - | 2,920 |
09.04.25 19:02:44 | - | 2,880 |
09.04.25 17:36:25 | - | 2,880 |
09.04.25 17:30:52 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:30:02 | - | 2,900 |
09.04.25 16:44:15 | - | 2,900 |
09.04.25 15:14:49 | - | 2,880 |
09.04.25 13:53:38 | - | 2,880 |
09.04.25 13:48:33 | - | 2,860 |
09.04.25 13:17:13 | - | 2,880 |
09.04.25 13:02:09 | - | 2,880 |
09.04.25 13:00:02 | - | 2,880 |
09.04.25 12:49:21 | - | 2,880 |
09.04.25 12:37:39 | - | 2,880 |
09.04.25 11:55:17 | - | 2,880 |
09.04.25 09:57:29 | - | 2,880 |
09.04.25 09:51:09 | - | 2,880 |
09.04.25 09:01:59 | - | 2,840 |
09.04.25 09:00:38 | - | 2,840 |