VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:19 | - | 6,020 |
| 17:07:57 | - | 6,020 |
| 16:50:07 | - | 6,020 |
| 16:35:06 | - | 6,020 |
| 15:48:14 | - | 6,020 |
| 15:35:18 | - | 6,020 |
| 15:32:10 | - | 6,020 |
| 15:28:02 | - | 6,020 |
| 15:25:18 | - | 6,020 |
| 15:15:33 | - | 6,020 |
| 15:14:41 | - | 6,020 |
| 14:51:22 | - | 6,020 |
| 14:30:32 | - | 6,040 |
| 14:29:40 | - | 6,040 |
| 14:21:49 | - | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:39 | - | 6,040 |
| 14:21:35 | - | 6,020 |
| 14:21:31 | - | 6,040 |
| 13:55:25 | - | 6,020 |
| 13:54:32 | - | 6,000 |
| 13:54:26 | - | 6,040 |
| 13:54:00 | - | 6,000 |
| 13:53:44 | - | 6,020 |
| 13:53:44 | - | 6,020 |
| 13:46:40 | - | 6,000 |
| 13:20:48 | - | 6,000 |
| 13:17:17 | - | 6,020 |
| 13:17:16 | - | 6,000 |
| 13:02:57 | - | 6,020 |
| 13:02:00 | - | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:01 | - | 5,920 |
| 12:35:20 | - | 5,920 |
| 12:34:34 | - | 5,920 |
| 12:28:41 | - | 5,900 |
| 12:25:26 | - | 5,900 |
| 12:25:10 | - | 5,900 |
| 12:25:09 | - | 5,880 |
| 12:25:09 | - | 5,900 |
| 12:25:04 | - | 5,900 |
| 12:25:02 | - | 5,920 |
| 12:24:59 | - | 5,940 |
| 12:24:56 | - | 5,960 |
| 12:24:51 | - | 5,960 |
| 12:24:51 | - | 5,960 |
| 12:24:50 | - | 5,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login