VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:45 | 810 | 6,200 |
| 16:27:00 | 61 | 6,160 |
| 16:26:59 | 750 | 6,160 |
| 16:22:40 | 300 | 5,980 |
| 14:20:43 | 1,00 Tsd. | 6,180 |
| 12:17:52 | 747 | 6,020 |
| 12:00:36 | 500 | 5,780 |
| 12:00:31 | 600 | 5,800 |
| 11:59:07 | 2,20 Tsd. | 5,960 |
| 11:56:44 | 5,00 Tsd. | 6,060 |
| 11:49:39 | 100 | 6,420 |
| 11:28:17 | 500 | 6,500 |
| 10:32:37 | 1 | 6,440 |
| 10:29:00 | 750 | 6,440 |
| 10:27:58 | 250 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:48 | 500 | 6,440 |
| 10:20:11 | 200 | 6,480 |
| 10:07:20 | 750 | 6,520 |
| 10:04:35 | 1,00 Tsd. | 6,540 |
| 10:02:18 | 150 | 6,520 |
| 10:02:18 | 850 | 6,560 |
| 09:30:25 | 4 | 6,720 |
| 09:29:58 | 500 | 6,620 |
| 08:50:16 | 310 | 6,540 |
| 08:00:45 | 2 | 6,160 |
| 08:00:21 | 2 | 6,540 |
| 07:36:36 | 600 | 6,420 |
| 07:30:26 | 500 | 6,460 |
| 12.06.26 14:04:41 | 158 | 6,360 |
| 12.06.26 13:20:59 | 46 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 11:35:05 | 500 | 6,400 |
| 12.06.26 11:34:59 | 750 | 6,400 |
| 12.06.26 11:34:39 | 750 | 6,400 |
| 12.06.26 09:24:16 | 300 | 6,420 |
| 12.06.26 09:04:37 | 416 | 6,300 |
| 12.06.26 08:51:20 | 86 | 6,240 |
| 12.06.26 08:51:08 | 914 | 6,240 |
| 12.06.26 07:36:41 | 300 | 6,460 |
| 11.06.26 21:16:26 | 475 | 6,480 |
| 11.06.26 18:59:06 | 500 | 6,460 |
| 11.06.26 16:52:17 | 170 | 6,360 |
| 11.06.26 16:51:44 | 721 | 6,360 |
| 11.06.26 15:22:47 | 2 | 6,360 |
| 11.06.26 13:46:04 | 245 | 6,220 |
| 11.06.26 13:12:47 | 750 | 6,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login