VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:36:07 | - | 3,460 |
19.05.25 17:36:01 | - | 3,480 |
19.05.25 16:53:13 | - | 3,380 |
19.05.25 16:32:38 | - | 3,380 |
19.05.25 16:32:12 | - | 3,400 |
19.05.25 15:51:59 | - | 3,380 |
19.05.25 15:42:00 | - | 3,400 |
19.05.25 13:17:31 | - | 3,380 |
19.05.25 13:17:26 | - | 3,380 |
19.05.25 12:42:00 | - | 3,380 |
19.05.25 12:40:58 | - | 3,380 |
19.05.25 12:40:51 | - | 3,320 |
19.05.25 12:40:46 | - | 3,360 |
19.05.25 12:39:58 | - | 3,500 |
19.05.25 09:02:12 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:51:24 | - | 3,500 |
19.05.25 07:30:28 | - | 3,500 |
19.05.25 07:30:04 | - | 3,480 |
16.05.25 21:59:27 | - | 3,500 |
16.05.25 17:36:25 | - | 3,500 |
16.05.25 17:30:03 | - | 3,400 |
16.05.25 15:16:10 | - | 3,400 |
16.05.25 15:14:07 | - | 3,380 |
16.05.25 15:13:50 | - | 3,400 |
16.05.25 15:13:24 | - | 3,300 |
16.05.25 15:13:19 | - | 3,300 |
16.05.25 15:12:24 | - | 3,220 |
16.05.25 15:12:18 | - | 3,400 |
16.05.25 13:17:18 | - | 3,540 |
16.05.25 12:13:33 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:40:57 | - | 3,540 |
16.05.25 10:45:14 | - | 3,540 |
16.05.25 09:44:25 | - | 3,540 |
16.05.25 09:02:15 | - | 3,540 |
16.05.25 08:52:59 | - | 3,500 |
16.05.25 08:01:42 | - | 3,500 |
16.05.25 07:30:38 | - | 3,520 |
16.05.25 07:30:29 | - | 3,500 |
16.05.25 07:30:20 | - | 3,520 |
16.05.25 07:30:20 | - | 3,520 |
16.05.25 07:30:20 | - | 3,520 |
15.05.25 22:03:41 | - | 3,540 |
15.05.25 22:01:32 | - | 3,520 |
15.05.25 22:01:22 | - | 3,540 |
15.05.25 22:01:22 | - | 3,540 |