VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:22 | - | 3,460 |
23.05.25 09:01:26 | - | 3,540 |
23.05.25 08:52:50 | - | 3,540 |
23.05.25 07:59:42 | - | 3,540 |
23.05.25 07:30:01 | - | 3,500 |
22.05.25 22:03:27 | - | 3,480 |
22.05.25 22:00:06 | - | 3,480 |
22.05.25 21:58:02 | - | 3,460 |
22.05.25 19:16:24 | - | 3,480 |
22.05.25 18:57:00 | - | 3,480 |
22.05.25 18:56:30 | - | 3,460 |
22.05.25 17:52:22 | - | 3,480 |
22.05.25 17:51:25 | - | 3,460 |
22.05.25 17:41:40 | - | 3,480 |
22.05.25 17:41:26 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:40:56 | - | 3,480 |
22.05.25 17:40:41 | - | 3,460 |
22.05.25 17:40:25 | - | 3,480 |
22.05.25 17:39:56 | - | 3,460 |
22.05.25 17:38:55 | - | 3,480 |
22.05.25 17:38:10 | - | 3,460 |
22.05.25 17:37:10 | - | 3,480 |
22.05.25 17:36:26 | - | 3,480 |
22.05.25 17:26:09 | - | 3,460 |
22.05.25 16:01:33 | - | 3,460 |
22.05.25 15:47:41 | - | 3,480 |
22.05.25 15:46:39 | - | 3,460 |
22.05.25 15:45:40 | - | 3,460 |
22.05.25 15:28:30 | - | 3,460 |
22.05.25 15:03:37 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:31:49 | - | 3,460 |
22.05.25 14:30:05 | - | 3,460 |
22.05.25 14:29:45 | - | 3,460 |
22.05.25 13:38:48 | - | 3,480 |
22.05.25 13:34:05 | - | 3,460 |
22.05.25 13:32:18 | - | 3,460 |
22.05.25 13:30:39 | - | 3,460 |
22.05.25 13:17:10 | - | 3,460 |
22.05.25 13:02:37 | - | 3,480 |
22.05.25 12:17:17 | - | 3,460 |
22.05.25 10:13:40 | - | 3,460 |
22.05.25 10:00:57 | - | 3,460 |
22.05.25 10:00:22 | - | 3,460 |
22.05.25 09:59:28 | - | 3,460 |
22.05.25 09:53:41 | - | 3,480 |