VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:49:21 | - | 3,600 |
27.05.25 14:02:31 | - | 3,620 |
27.05.25 14:02:27 | - | 3,600 |
27.05.25 13:17:05 | - | 3,600 |
27.05.25 12:45:45 | - | 3,600 |
27.05.25 10:23:21 | - | 3,600 |
27.05.25 09:33:47 | - | 3,600 |
27.05.25 09:03:11 | - | 3,600 |
27.05.25 09:02:19 | - | 3,600 |
27.05.25 08:57:12 | - | 3,620 |
27.05.25 08:57:11 | - | 3,640 |
27.05.25 08:51:18 | - | 3,620 |
27.05.25 08:18:27 | - | 3,620 |
27.05.25 07:30:03 | - | 3,600 |
26.05.25 22:03:28 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:00:07 | - | 3,560 |
26.05.25 21:24:33 | - | 3,540 |
26.05.25 21:07:32 | - | 3,560 |
26.05.25 19:54:48 | - | 3,540 |
26.05.25 19:54:48 | - | 3,540 |
26.05.25 19:54:41 | - | 3,520 |
26.05.25 19:54:23 | - | 3,520 |
26.05.25 18:57:32 | - | 3,520 |
26.05.25 18:56:48 | - | 3,540 |
26.05.25 18:56:33 | - | 3,520 |
26.05.25 18:55:48 | - | 3,540 |
26.05.25 18:48:03 | - | 3,520 |
26.05.25 18:43:48 | - | 3,540 |
26.05.25 18:37:48 | - | 3,520 |
26.05.25 18:35:18 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:25:33 | - | 3,520 |
26.05.25 18:25:33 | - | 3,520 |
26.05.25 18:24:33 | - | 3,540 |
26.05.25 18:24:33 | - | 3,540 |
26.05.25 18:24:33 | - | 3,540 |
26.05.25 18:23:33 | - | 3,520 |
26.05.25 18:23:18 | - | 3,540 |
26.05.25 18:23:03 | - | 3,520 |
26.05.25 17:36:50 | - | 3,540 |
26.05.25 17:36:44 | - | 3,500 |
26.05.25 17:36:13 | - | 3,480 |
26.05.25 17:36:07 | - | 3,480 |
26.05.25 13:17:04 | - | 3,560 |
26.05.25 12:35:05 | - | 3,540 |
26.05.25 12:32:22 | - | 3,540 |