VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:31 | - | 4,540 |
11.06.25 16:52:56 | - | 4,580 |
11.06.25 16:52:33 | - | 4,580 |
11.06.25 16:52:28 | - | 4,580 |
11.06.25 16:52:17 | - | 4,580 |
11.06.25 16:52:12 | - | 4,560 |
11.06.25 16:22:18 | - | 4,540 |
11.06.25 16:21:55 | - | 4,540 |
11.06.25 16:21:08 | - | 4,560 |
11.06.25 16:20:31 | - | 4,540 |
11.06.25 16:20:18 | - | 4,520 |
11.06.25 16:20:07 | - | 4,500 |
11.06.25 16:19:57 | - | 4,500 |
11.06.25 16:19:21 | - | 4,480 |
11.06.25 16:14:48 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:00 | - | 4,440 |
11.06.25 16:09:35 | - | 4,420 |
11.06.25 16:09:20 | - | 4,420 |
11.06.25 16:08:20 | - | 4,400 |
11.06.25 16:03:01 | - | 4,440 |
11.06.25 16:02:24 | - | 4,420 |
11.06.25 15:53:29 | - | 4,440 |
11.06.25 15:52:45 | - | 4,460 |
11.06.25 15:52:06 | - | 4,440 |
11.06.25 15:47:34 | - | 4,420 |
11.06.25 15:43:46 | - | 4,420 |
11.06.25 15:33:07 | - | 4,440 |
11.06.25 15:32:32 | - | 4,420 |
11.06.25 15:28:30 | - | 4,400 |
11.06.25 15:23:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:14 | - | 4,400 |
11.06.25 15:16:41 | - | 4,440 |
11.06.25 15:16:39 | - | 4,380 |
11.06.25 15:16:27 | - | 4,380 |
11.06.25 15:16:02 | - | 4,380 |
11.06.25 15:15:54 | - | 4,400 |
11.06.25 15:14:57 | - | 4,520 |
11.06.25 15:12:17 | - | 4,480 |
11.06.25 15:08:29 | - | 4,460 |
11.06.25 15:00:14 | - | 4,440 |
11.06.25 14:47:44 | - | 4,480 |
11.06.25 14:44:35 | - | 4,480 |
11.06.25 14:42:27 | - | 4,500 |
11.06.25 14:39:42 | - | 4,500 |
11.06.25 14:38:24 | - | 4,480 |