VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:40:21 | - | 3,560 |
29.05.25 17:40:12 | - | 3,540 |
29.05.25 17:38:52 | - | 3,560 |
29.05.25 17:38:29 | - | 3,540 |
29.05.25 17:27:48 | - | 3,660 |
29.05.25 13:17:20 | - | 3,740 |
29.05.25 11:52:18 | - | 3,760 |
29.05.25 10:31:41 | - | 3,740 |
29.05.25 10:25:53 | - | 3,780 |
29.05.25 10:12:22 | - | 3,780 |
29.05.25 10:12:08 | - | 3,760 |
29.05.25 10:11:48 | - | 3,760 |
29.05.25 10:11:38 | - | 3,760 |
29.05.25 10:11:18 | - | 3,760 |
29.05.25 10:11:07 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:46 | - | 3,760 |
29.05.25 10:10:37 | - | 3,760 |
29.05.25 10:10:17 | - | 3,760 |
29.05.25 10:10:06 | - | 3,760 |
29.05.25 10:09:46 | - | 3,760 |
29.05.25 10:09:36 | - | 3,760 |
29.05.25 10:09:16 | - | 3,760 |
29.05.25 10:09:05 | - | 3,760 |
29.05.25 10:08:44 | - | 3,760 |
29.05.25 10:08:34 | - | 3,760 |
29.05.25 10:08:14 | - | 3,760 |
29.05.25 10:08:04 | - | 3,760 |
29.05.25 10:07:43 | - | 3,760 |
29.05.25 10:07:33 | - | 3,760 |
29.05.25 10:07:12 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:07:02 | - | 3,760 |
29.05.25 10:06:42 | - | 3,760 |
29.05.25 10:06:32 | - | 3,760 |
29.05.25 10:06:11 | - | 3,760 |
29.05.25 10:06:01 | - | 3,760 |
29.05.25 10:05:40 | - | 3,760 |
29.05.25 10:05:10 | - | 3,760 |
29.05.25 10:05:00 | - | 3,760 |
29.05.25 10:04:39 | - | 3,760 |
29.05.25 10:04:29 | - | 3,760 |
29.05.25 10:04:09 | - | 3,760 |
29.05.25 10:03:59 | - | 3,760 |
29.05.25 10:03:39 | - | 3,760 |
29.05.25 10:03:07 | - | 3,760 |
29.05.25 10:02:57 | - | 3,760 |