LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:15 | - | 124,800 |
20:08:08 | - | 124,800 |
20:08:07 | - | 124,700 |
20:07:59 | - | 124,750 |
20:07:38 | - | 124,700 |
20:07:25 | - | 124,650 |
20:07:18 | - | 124,700 |
20:07:05 | - | 124,650 |
20:07:00 | - | 124,700 |
20:06:53 | - | 124,600 |
20:06:48 | - | 124,550 |
20:03:55 | - | 124,550 |
20:03:47 | - | 124,500 |
20:03:40 | - | 124,550 |
20:03:34 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:27 | - | 124,550 |
20:03:19 | - | 124,500 |
20:03:01 | - | 124,500 |
20:02:54 | - | 124,500 |
20:02:48 | - | 124,450 |
20:02:34 | - | 124,500 |
20:02:26 | - | 124,550 |
20:02:18 | - | 124,500 |
20:02:16 | - | 124,450 |
20:01:55 | - | 124,400 |
20:01:48 | - | 124,350 |
20:01:29 | - | 124,400 |
20:01:23 | - | 124,500 |
20:01:07 | - | 124,450 |
20:01:00 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:54 | - | 124,550 |
20:00:49 | - | 124,500 |
20:00:43 | - | 124,350 |
20:00:36 | - | 124,450 |
20:00:26 | - | 124,300 |
20:00:16 | - | 124,350 |
20:00:14 | - | 124,400 |
20:00:10 | - | 124,500 |
19:58:56 | - | 124,550 |
19:58:30 | - | 124,500 |
19:58:15 | - | 124,450 |
19:57:50 | - | 124,500 |
19:57:43 | - | 124,550 |
19:57:15 | - | 124,500 |
19:57:05 | - | 124,500 |