LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:26 | - | 125,600 |
06.06.25 19:09:16 | - | 125,600 |
06.06.25 19:09:07 | - | 125,600 |
06.06.25 19:08:57 | - | 125,600 |
06.06.25 19:08:52 | - | 125,550 |
06.06.25 19:08:41 | - | 125,450 |
06.06.25 19:08:33 | - | 125,450 |
06.06.25 19:08:24 | - | 125,500 |
06.06.25 19:08:23 | - | 125,400 |
06.06.25 19:08:17 | - | 125,350 |
06.06.25 19:07:59 | - | 125,400 |
06.06.25 19:07:53 | - | 125,350 |
06.06.25 19:07:43 | - | 125,400 |
06.06.25 19:07:34 | - | 125,500 |
06.06.25 19:07:28 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:12 | - | 125,500 |
06.06.25 19:07:04 | - | 125,450 |
06.06.25 19:06:54 | - | 125,500 |
06.06.25 19:06:46 | - | 125,450 |
06.06.25 19:06:19 | - | 125,550 |
06.06.25 19:06:12 | - | 125,550 |
06.06.25 19:05:57 | - | 125,600 |
06.06.25 19:05:25 | - | 125,550 |
06.06.25 19:05:19 | - | 125,600 |
06.06.25 19:05:08 | - | 125,600 |
06.06.25 19:04:59 | - | 125,550 |
06.06.25 19:04:51 | - | 125,650 |
06.06.25 19:04:41 | - | 125,600 |
06.06.25 19:04:21 | - | 125,650 |
06.06.25 19:04:16 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:52 | - | 125,650 |
06.06.25 19:03:41 | - | 125,650 |
06.06.25 19:03:21 | - | 125,650 |
06.06.25 19:03:16 | - | 125,650 |
06.06.25 19:03:01 | - | 125,650 |
06.06.25 19:02:45 | - | 125,700 |
06.06.25 19:02:34 | - | 125,700 |
06.06.25 19:02:31 | - | 125,700 |
06.06.25 19:02:11 | - | 125,700 |
06.06.25 19:02:06 | - | 125,700 |
06.06.25 19:01:56 | - | 125,750 |
06.06.25 19:01:48 | - | 125,700 |
06.06.25 19:01:12 | - | 125,700 |
06.06.25 19:01:05 | - | 125,700 |
06.06.25 19:00:59 | - | 125,650 |