Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:41 | 100 | 38,81 |
27.09.24 17:49:05 | 100 | 38,80 |
27.09.24 17:49:05 | 357 | 38,80 |
27.09.24 17:49:05 | 100 | 38,80 |
27.09.24 17:48:55 | 100 | 38,81 |
27.09.24 17:48:55 | 200 | 38,81 |
27.09.24 17:48:08 | 100 | 38,81 |
27.09.24 17:48:08 | 100 | 38,81 |
27.09.24 17:47:13 | 100 | 38,80 |
27.09.24 17:46:50 | 100 | 38,81 |
27.09.24 17:45:19 | 100 | 38,81 |
27.09.24 17:45:19 | 100 | 38,81 |
27.09.24 17:45:18 | 1,28 Tsd. | 38,80 |
27.09.24 17:45:18 | 4,77 Tsd. | 38,80 |
27.09.24 17:43:30 | 200 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:30 | 100 | 38,81 |
27.09.24 17:43:00 | 100 | 38,81 |
27.09.24 17:43:00 | 126 | 38,81 |
27.09.24 17:43:00 | 100 | 38,81 |
27.09.24 17:41:11 | 300 | 38,81 |
27.09.24 17:41:11 | 100 | 38,81 |
27.09.24 17:41:11 | 100 | 38,81 |
27.09.24 17:41:11 | 100 | 38,81 |
27.09.24 17:41:11 | 100 | 38,81 |
27.09.24 17:40:48 | 100 | 38,82 |
27.09.24 17:40:40 | 100 | 38,82 |
27.09.24 17:40:40 | 182 | 38,82 |
27.09.24 17:40:40 | 100 | 38,82 |
27.09.24 17:40:39 | 272 | 38,82 |
27.09.24 17:40:39 | 300 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:38 | 100 | 38,82 |
27.09.24 17:40:38 | 229 | 38,82 |
27.09.24 17:40:38 | 200 | 38,82 |
27.09.24 17:40:38 | 100 | 38,82 |
27.09.24 17:40:38 | 200 | 38,82 |
27.09.24 17:40:38 | 197 | 38,82 |
27.09.24 17:40:38 | 100 | 38,82 |
27.09.24 17:40:38 | 197 | 38,82 |
27.09.24 17:40:37 | 100 | 38,82 |
27.09.24 17:40:37 | 153 | 38,82 |
27.09.24 17:40:37 | 300 | 38,82 |
27.09.24 17:40:36 | 100 | 38,82 |
27.09.24 17:40:35 | 100 | 38,82 |
27.09.24 17:40:35 | 134 | 38,82 |
27.09.24 17:40:35 | 100 | 38,82 |