Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:00 | 100 | 38,80 |
27.09.24 17:30:00 | 300 | 38,80 |
27.09.24 17:30:00 | 1,90 Tsd. | 38,80 |
27.09.24 17:30:00 | 204 | 38,80 |
27.09.24 17:30:00 | 2,08 Tsd. | 38,80 |
27.09.24 17:30:00 | 2,51 Tsd. | 38,80 |
27.09.24 17:30:00 | 1,20 Tsd. | 38,80 |
27.09.24 17:30:00 | 300 | 38,80 |
27.09.24 17:30:00 | 600 | 38,80 |
27.09.24 17:30:00 | 318 | 38,80 |
27.09.24 17:30:00 | 300 | 38,80 |
27.09.24 17:30:00 | 100 | 38,80 |
27.09.24 17:30:00 | 184 | 38,80 |
27.09.24 17:29:52 | 120 | 38,80 |
27.09.24 17:29:32 | 100 | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:29 | 400 | 38,80 |
27.09.24 17:28:43 | 400 | 38,80 |
27.09.24 17:28:15 | 300 | 38,80 |
27.09.24 17:27:37 | 130 | 38,80 |
27.09.24 17:27:37 | 120 | 38,80 |
27.09.24 17:27:35 | 237 | 38,80 |
27.09.24 17:27:35 | 130 | 38,80 |
27.09.24 17:27:30 | 130 | 38,80 |
27.09.24 17:27:30 | 120 | 38,80 |
27.09.24 17:27:28 | 500 | 38,80 |
27.09.24 17:27:19 | 110 | 38,80 |
27.09.24 17:27:19 | 120 | 38,80 |
27.09.24 17:27:19 | 100 | 38,79 |
27.09.24 17:27:19 | 200 | 38,79 |
27.09.24 17:27:19 | 200 | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:19 | 378 | 38,79 |
27.09.24 17:27:19 | 172 | 38,79 |
27.09.24 17:27:19 | 100 | 38,79 |
27.09.24 17:27:19 | 600 | 38,79 |
27.09.24 17:27:08 | 100 | 38,79 |
27.09.24 17:27:08 | 100 | 38,79 |
27.09.24 17:27:08 | 100 | 38,79 |
27.09.24 17:27:08 | 161 | 38,79 |
27.09.24 17:27:08 | 900 | 38,79 |
27.09.24 17:27:08 | 150 | 38,80 |
27.09.24 17:27:08 | 111 | 38,79 |
27.09.24 17:27:08 | 172 | 38,79 |
27.09.24 17:27:08 | 189 | 38,79 |
27.09.24 17:27:08 | 100 | 38,79 |
27.09.24 17:27:08 | 100 | 38,79 |