Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:03 | 1,20 Tsd. | 38,82 |
27.09.24 17:58:03 | 3,59 Tsd. | 38,82 |
27.09.24 17:58:03 | 400 | 38,82 |
27.09.24 17:58:03 | 12,70 Tsd. | 38,82 |
27.09.24 17:57:56 | 199 | 38,82 |
27.09.24 17:57:56 | 388 | 38,82 |
27.09.24 17:57:56 | 1,29 Tsd. | 38,82 |
27.09.24 17:57:56 | 3,89 Tsd. | 38,82 |
27.09.24 17:57:56 | 400 | 38,82 |
27.09.24 17:57:56 | 14,00 Tsd. | 38,82 |
27.09.24 17:57:54 | 100 | 38,82 |
27.09.24 17:57:54 | 186 | 38,82 |
27.09.24 17:57:53 | 601 | 38,82 |
27.09.24 17:57:52 | 330 | 38,82 |
27.09.24 17:57:52 | 3,10 Tsd. | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:51 | 9,70 Tsd. | 38,82 |
27.09.24 17:57:51 | 633 | 38,82 |
27.09.24 17:57:51 | 1,90 Tsd. | 38,82 |
27.09.24 17:57:47 | 209 | 38,82 |
27.09.24 17:57:47 | 100 | 38,82 |
27.09.24 17:57:45 | 100 | 38,82 |
27.09.24 17:57:44 | 497 | 38,82 |
27.09.24 17:57:44 | 1,14 Tsd. | 38,82 |
27.09.24 17:57:44 | 517 | 38,82 |
27.09.24 17:57:44 | 1,30 Tsd. | 38,82 |
27.09.24 17:57:44 | 1,00 Tsd. | 38,82 |
27.09.24 17:57:44 | 100 | 38,82 |
27.09.24 17:57:44 | 1,40 Tsd. | 38,82 |
27.09.24 17:57:44 | 1,20 Tsd. | 38,82 |
27.09.24 17:57:30 | 100 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:27 | 100 | 38,81 |
27.09.24 17:57:26 | 213 | 38,82 |
27.09.24 17:57:22 | 100 | 38,82 |
27.09.24 17:57:16 | 100 | 38,81 |
27.09.24 17:56:42 | 100 | 38,82 |
27.09.24 17:55:41 | 198 | 38,82 |
27.09.24 17:55:41 | 100 | 38,82 |
27.09.24 17:55:38 | 103 | 38,82 |
27.09.24 17:55:38 | 307 | 38,82 |
27.09.24 17:55:38 | 131 | 38,82 |
27.09.24 17:55:38 | 343 | 38,82 |
27.09.24 17:55:38 | 396 | 38,82 |
27.09.24 17:55:37 | 822 | 38,82 |
27.09.24 17:55:37 | 100 | 38,82 |
27.09.24 17:55:37 | 100 | 38,82 |