Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 879 | 37,4800 |
15:36:11 | 118 | 37,4800 |
15:36:10 | 100 | 37,4800 |
15:36:10 | 100 | 37,4700 |
15:36:10 | 101 | 37,4700 |
15:36:10 | 100 | 37,4700 |
15:36:10 | 100 | 37,4600 |
15:36:10 | 310 | 37,4400 |
15:36:10 | 100 | 37,4500 |
15:36:10 | 200 | 37,4400 |
15:36:10 | 100 | 37,4300 |
15:36:10 | 100 | 37,4300 |
15:36:10 | 100 | 37,4200 |
15:36:10 | 200 | 37,3950 |
15:34:29 | 100 | 37,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:50 | 200 | 37,3900 |
15:33:43 | 100 | 37,4200 |
15:33:43 | 200 | 37,4100 |
15:33:43 | 200 | 37,4100 |
15:32:43 | 100 | 37,4200 |
15:32:37 | 100 | 37,4300 |
15:32:37 | 192 | 37,4300 |
15:30:57 | 100 | 37,4600 |
15:30:01 | 177 | 37,3600 |
15:30:00 | 100 | 37,3950 |
15:30:00 | 100 | 37,3600 |
15:30:00 | 100 | 37,3600 |
15:30:00 | 11,60 Tsd. | 37,3600 |
15:30:00 | 100 | 37,4000 |
15:30:00 | 100 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 37,4800 |
23.12.24 22:00:02 | 196,60 Tsd. | 37,4800 |
23.12.24 21:59:59 | 1,30 Tsd. | 37,4900 |
23.12.24 21:59:59 | 130 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 100 | 37,4800 |
23.12.24 21:59:59 | 112 | 37,4800 |
23.12.24 21:59:58 | 100 | 37,4800 |
23.12.24 21:59:58 | 100 | 37,4800 |
23.12.24 21:59:58 | 121 | 37,4850 |
23.12.24 21:59:57 | 100 | 37,4800 |
23.12.24 21:59:57 | 100 | 37,4800 |
23.12.24 21:59:57 | 218 | 37,4800 |