Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 200 | 38,95 |
27.09.24 21:55:00 | 400 | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 3,50 Tsd. | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 1,40 Tsd. | 38,95 |
27.09.24 21:55:00 | 3,43 Tsd. | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 300 | 38,95 |
27.09.24 21:55:00 | 2,50 Tsd. | 38,95 |
27.09.24 21:55:00 | 200 | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 1,04 Tsd. | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 500 | 38,95 |
27.09.24 21:55:00 | 622 | 38,95 |
27.09.24 21:55:00 | 400 | 38,95 |
27.09.24 21:55:00 | 1,00 Tsd. | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 200 | 38,95 |
27.09.24 21:55:00 | 190 | 38,96 |
27.09.24 21:55:00 | 1,70 Tsd. | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 400 | 38,95 |
27.09.24 21:55:00 | 200 | 38,96 |
27.09.24 21:55:00 | 1,07 Tsd. | 38,95 |
27.09.24 21:55:00 | 800 | 38,95 |
27.09.24 21:55:00 | 280 | 38,96 |
27.09.24 21:55:00 | 200 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 127 | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 400 | 38,95 |
27.09.24 21:55:00 | 3,66 Tsd. | 38,95 |
27.09.24 21:55:00 | 400 | 38,96 |
27.09.24 21:55:00 | 600 | 38,96 |
27.09.24 21:55:00 | 400 | 38,96 |
27.09.24 21:55:00 | 333 | 38,96 |
27.09.24 21:54:59 | 100 | 38,96 |
27.09.24 21:54:58 | 126 | 38,96 |
27.09.24 21:54:55 | 100 | 38,96 |
27.09.24 21:54:53 | 400 | 38,96 |
27.09.24 21:54:51 | 700 | 38,96 |
27.09.24 21:54:50 | 239 | 38,96 |
27.09.24 21:54:49 | 273 | 38,96 |