Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:31 | 100 | 38,96 |
27.09.24 21:48:27 | 102 | 38,96 |
27.09.24 21:48:25 | 152 | 38,96 |
27.09.24 21:48:25 | 100 | 38,96 |
27.09.24 21:48:25 | 100 | 38,96 |
27.09.24 21:48:19 | 100 | 38,96 |
27.09.24 21:48:02 | 551 | 38,96 |
27.09.24 21:48:02 | 100 | 38,96 |
27.09.24 21:48:02 | 371 | 38,96 |
27.09.24 21:47:53 | 100 | 38,96 |
27.09.24 21:47:42 | 100 | 38,96 |
27.09.24 21:47:42 | 100 | 38,96 |
27.09.24 21:47:37 | 100 | 38,96 |
27.09.24 21:47:31 | 400 | 38,95 |
27.09.24 21:47:24 | 631 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:11 | 156 | 38,96 |
27.09.24 21:47:08 | 134 | 38,96 |
27.09.24 21:47:08 | 100 | 38,96 |
27.09.24 21:47:00 | 100 | 38,96 |
27.09.24 21:47:00 | 397 | 38,96 |
27.09.24 21:46:52 | 100 | 38,96 |
27.09.24 21:46:44 | 100 | 38,96 |
27.09.24 21:46:44 | 200 | 38,95 |
27.09.24 21:46:44 | 400 | 38,95 |
27.09.24 21:46:39 | 606 | 38,96 |
27.09.24 21:46:39 | 600 | 38,96 |
27.09.24 21:46:30 | 200 | 38,96 |
27.09.24 21:46:30 | 300 | 38,96 |
27.09.24 21:46:30 | 200 | 38,96 |
27.09.24 21:46:09 | 400 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:04 | 711 | 38,96 |
27.09.24 21:45:56 | 172 | 38,96 |
27.09.24 21:45:51 | 100 | 38,96 |
27.09.24 21:45:51 | 324 | 38,96 |
27.09.24 21:45:50 | 200 | 38,95 |
27.09.24 21:45:50 | 200 | 38,96 |
27.09.24 21:45:49 | 171 | 38,96 |
27.09.24 21:45:49 | 100 | 38,96 |
27.09.24 21:45:49 | 100 | 38,96 |
27.09.24 21:45:32 | 1,27 Tsd. | 38,95 |
27.09.24 21:45:32 | 477 | 38,96 |
27.09.24 21:45:32 | 348 | 38,96 |
27.09.24 21:45:21 | 667 | 38,96 |
27.09.24 21:45:21 | 100 | 38,96 |
27.09.24 21:45:18 | 794 | 38,96 |