SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:16:51 | - | 184,350 |
14.11.24 15:16:17 | - | 184,050 |
14.11.24 15:15:54 | - | 183,850 |
14.11.24 15:15:30 | - | 183,900 |
14.11.24 15:15:13 | - | 183,800 |
14.11.24 15:14:43 | - | 183,850 |
14.11.24 15:13:52 | - | 183,850 |
14.11.24 15:13:22 | - | 183,850 |
14.11.24 15:13:00 | - | 183,950 |
14.11.24 15:12:18 | - | 183,850 |
14.11.24 15:11:48 | - | 183,850 |
14.11.24 15:10:58 | - | 183,800 |
14.11.24 15:10:43 | - | 183,750 |
14.11.24 15:10:15 | - | 183,550 |
14.11.24 15:09:02 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:08:04 | - | 183,600 |
14.11.24 15:07:08 | - | 183,650 |
14.11.24 15:06:58 | - | 183,650 |
14.11.24 15:06:18 | - | 183,700 |
14.11.24 15:05:38 | - | 183,650 |
14.11.24 15:05:15 | - | 183,800 |
14.11.24 15:04:53 | - | 183,750 |
14.11.24 15:04:05 | - | 183,750 |
14.11.24 15:01:52 | - | 184,050 |
14.11.24 15:01:12 | - | 184,300 |
14.11.24 15:01:04 | - | 184,350 |
14.11.24 15:01:04 | - | 184,350 |
14.11.24 15:01:04 | - | 184,350 |
14.11.24 15:00:22 | - | 184,450 |
14.11.24 14:59:27 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:58:42 | - | 184,500 |
14.11.24 14:57:22 | - | 184,450 |
14.11.24 14:56:47 | - | 184,250 |
14.11.24 14:55:58 | - | 184,150 |
14.11.24 14:55:25 | - | 184,500 |
14.11.24 14:54:29 | - | 184,250 |
14.11.24 14:53:12 | - | 184,250 |
14.11.24 14:52:49 | - | 184,300 |
14.11.24 14:51:39 | - | 183,950 |
14.11.24 14:49:56 | - | 183,800 |
14.11.24 14:49:25 | - | 183,800 |
14.11.24 14:48:03 | - | 183,800 |
14.11.24 14:47:40 | - | 183,850 |
14.11.24 14:46:44 | - | 183,850 |
14.11.24 14:46:10 | - | 183,800 |