CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:23 | - | 88,840 |
18:01:21 | - | 88,900 |
18:00:46 | - | 88,880 |
18:00:40 | - | 88,900 |
18:00:23 | - | 88,880 |
18:00:16 | - | 88,900 |
18:00:10 | - | 88,880 |
18:00:06 | - | 88,940 |
17:59:47 | - | 88,940 |
17:59:39 | - | 88,940 |
17:59:20 | - | 88,920 |
17:59:11 | - | 88,920 |
17:58:50 | - | 88,900 |
17:58:41 | - | 88,880 |
17:58:32 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:21 | - | 88,880 |
17:58:00 | - | 88,900 |
17:57:42 | - | 88,880 |
17:57:36 | - | 88,900 |
17:57:21 | - | 88,900 |
17:57:16 | - | 88,880 |
17:57:06 | - | 88,880 |
17:56:59 | - | 88,900 |
17:56:52 | - | 88,860 |
17:56:36 | - | 88,880 |
17:56:31 | - | 88,860 |
17:56:23 | - | 88,880 |
17:56:11 | - | 88,880 |
17:55:58 | - | 88,900 |
17:55:52 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:44 | - | 88,900 |
17:55:38 | - | 88,860 |
17:55:31 | - | 88,920 |
17:55:21 | - | 88,900 |
17:55:05 | - | 88,920 |
17:54:46 | - | 88,900 |
17:54:33 | - | 88,900 |
17:54:28 | - | 88,920 |
17:54:09 | - | 88,880 |
17:53:47 | - | 88,900 |
17:53:40 | - | 88,900 |
17:53:33 | - | 88,920 |
17:53:01 | - | 88,900 |
17:52:55 | - | 88,880 |
17:52:34 | - | 88,900 |