CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:59 | - | 88,900 |
06.06.25 18:23:54 | - | 88,880 |
06.06.25 18:23:31 | - | 88,860 |
06.06.25 18:23:23 | - | 88,860 |
06.06.25 18:23:17 | - | 88,880 |
06.06.25 18:22:56 | - | 88,860 |
06.06.25 18:22:43 | - | 88,880 |
06.06.25 18:22:33 | - | 88,860 |
06.06.25 18:22:23 | - | 88,880 |
06.06.25 18:22:11 | - | 88,880 |
06.06.25 18:22:02 | - | 88,880 |
06.06.25 18:21:45 | - | 88,900 |
06.06.25 18:21:38 | - | 88,920 |
06.06.25 18:21:26 | - | 88,900 |
06.06.25 18:21:20 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:09 | - | 88,860 |
06.06.25 18:20:40 | - | 88,860 |
06.06.25 18:20:12 | - | 88,840 |
06.06.25 18:20:06 | - | 88,820 |
06.06.25 18:19:53 | - | 88,840 |
06.06.25 18:19:45 | - | 88,840 |
06.06.25 18:19:39 | - | 88,880 |
06.06.25 18:19:38 | - | 88,820 |
06.06.25 18:19:23 | - | 88,840 |
06.06.25 18:19:14 | - | 88,800 |
06.06.25 18:18:59 | - | 88,820 |
06.06.25 18:18:51 | - | 88,800 |
06.06.25 18:18:41 | - | 88,820 |
06.06.25 18:18:32 | - | 88,840 |
06.06.25 18:18:25 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:15 | - | 88,820 |
06.06.25 18:18:08 | - | 88,840 |
06.06.25 18:18:01 | - | 88,840 |
06.06.25 18:17:01 | - | 88,860 |
06.06.25 18:16:17 | - | 88,860 |
06.06.25 18:16:11 | - | 88,840 |
06.06.25 18:16:05 | - | 88,820 |
06.06.25 18:15:58 | - | 88,820 |
06.06.25 18:15:41 | - | 88,820 |
06.06.25 18:15:30 | - | 88,820 |
06.06.25 18:15:24 | - | 88,800 |
06.06.25 18:15:17 | - | 88,780 |
06.06.25 18:15:11 | - | 88,840 |
06.06.25 18:14:56 | - | 88,800 |
06.06.25 18:14:51 | - | 88,780 |