CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:18 | - | 89,000 |
06.06.25 18:33:05 | - | 88,980 |
06.06.25 18:32:46 | - | 88,960 |
06.06.25 18:32:36 | - | 88,980 |
06.06.25 18:32:22 | - | 88,940 |
06.06.25 18:32:17 | - | 88,940 |
06.06.25 18:32:07 | - | 88,920 |
06.06.25 18:31:51 | - | 88,920 |
06.06.25 18:31:22 | - | 88,940 |
06.06.25 18:31:08 | - | 88,940 |
06.06.25 18:31:02 | - | 88,940 |
06.06.25 18:30:51 | - | 88,920 |
06.06.25 18:30:28 | - | 88,940 |
06.06.25 18:30:18 | - | 88,920 |
06.06.25 18:30:09 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:56 | - | 88,920 |
06.06.25 18:29:51 | - | 88,900 |
06.06.25 18:29:44 | - | 88,960 |
06.06.25 18:29:34 | - | 88,940 |
06.06.25 18:29:24 | - | 88,980 |
06.06.25 18:29:14 | - | 88,960 |
06.06.25 18:28:56 | - | 88,940 |
06.06.25 18:28:49 | - | 88,920 |
06.06.25 18:28:41 | - | 88,940 |
06.06.25 18:28:14 | - | 88,920 |
06.06.25 18:28:06 | - | 88,900 |
06.06.25 18:27:43 | - | 88,920 |
06.06.25 18:27:38 | - | 88,920 |
06.06.25 18:27:27 | - | 88,880 |
06.06.25 18:27:21 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:16 | - | 88,860 |
06.06.25 18:27:11 | - | 88,820 |
06.06.25 18:27:06 | - | 88,800 |
06.06.25 18:26:56 | - | 88,820 |
06.06.25 18:26:50 | - | 88,840 |
06.06.25 18:26:08 | - | 88,880 |
06.06.25 18:25:56 | - | 88,900 |
06.06.25 18:25:51 | - | 88,880 |
06.06.25 18:25:34 | - | 88,900 |
06.06.25 18:25:26 | - | 88,880 |
06.06.25 18:25:15 | - | 88,920 |
06.06.25 18:24:49 | - | 88,940 |
06.06.25 18:24:38 | - | 88,920 |
06.06.25 18:24:33 | - | 88,900 |
06.06.25 18:24:21 | - | 88,920 |