DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:23 | - | 144,550 |
18.09.24 19:07:20 | - | 144,500 |
18.09.24 19:07:20 | - | 144,500 |
18.09.24 19:07:19 | - | 144,550 |
18.09.24 19:07:15 | - | 144,500 |
18.09.24 19:06:51 | - | 144,500 |
18.09.24 19:06:51 | - | 144,500 |
18.09.24 19:06:50 | - | 144,450 |
18.09.24 19:06:28 | - | 144,450 |
18.09.24 19:06:03 | - | 144,450 |
18.09.24 19:06:03 | - | 144,450 |
18.09.24 19:06:03 | - | 144,450 |
18.09.24 19:06:03 | - | 144,450 |
18.09.24 19:06:03 | - | 144,450 |
18.09.24 19:06:03 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:03 | - | 144,450 |
18.09.24 19:05:56 | - | 144,450 |
18.09.24 19:05:48 | - | 144,450 |
18.09.24 19:05:47 | - | 144,450 |
18.09.24 19:04:15 | - | 144,400 |
18.09.24 19:04:14 | - | 144,450 |
18.09.24 19:04:01 | - | 144,400 |
18.09.24 19:04:01 | - | 144,400 |
18.09.24 19:04:01 | - | 144,400 |
18.09.24 19:04:01 | - | 144,400 |
18.09.24 19:03:56 | - | 144,450 |
18.09.24 19:03:55 | - | 144,400 |
18.09.24 19:03:40 | - | 144,400 |
18.09.24 19:02:35 | - | 144,350 |
18.09.24 19:02:35 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:31 | - | 144,350 |
18.09.24 19:02:30 | - | 144,300 |
18.09.24 19:01:56 | - | 144,350 |
18.09.24 19:01:49 | - | 144,400 |
18.09.24 19:01:37 | - | 144,400 |
18.09.24 19:01:24 | - | 144,400 |
18.09.24 19:00:51 | - | 144,400 |
18.09.24 19:00:44 | - | 144,450 |
18.09.24 19:00:24 | - | 144,400 |
18.09.24 19:00:16 | - | 144,450 |
18.09.24 18:59:37 | - | 144,400 |
18.09.24 18:57:51 | - | 144,450 |
18.09.24 18:57:51 | - | 144,450 |
18.09.24 18:57:41 | - | 144,500 |
18.09.24 18:57:37 | - | 144,550 |