DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:22 | - | 144,400 |
18.09.24 19:27:21 | - | 144,400 |
18.09.24 19:27:21 | - | 144,400 |
18.09.24 19:27:11 | - | 144,400 |
18.09.24 19:27:11 | - | 144,400 |
18.09.24 19:26:59 | - | 144,450 |
18.09.24 19:26:30 | - | 144,450 |
18.09.24 19:26:20 | - | 144,450 |
18.09.24 19:26:18 | - | 144,400 |
18.09.24 19:25:53 | - | 144,450 |
18.09.24 19:25:49 | - | 144,400 |
18.09.24 19:25:22 | - | 144,350 |
18.09.24 19:24:29 | - | 144,400 |
18.09.24 19:24:28 | - | 144,450 |
18.09.24 19:24:07 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:57 | - | 144,450 |
18.09.24 19:23:26 | - | 144,400 |
18.09.24 19:22:47 | - | 144,550 |
18.09.24 19:22:31 | - | 144,500 |
18.09.24 19:21:27 | - | 144,500 |
18.09.24 19:21:13 | - | 144,550 |
18.09.24 19:21:02 | - | 144,550 |
18.09.24 19:20:53 | - | 144,550 |
18.09.24 19:20:34 | - | 144,500 |
18.09.24 19:20:34 | - | 144,500 |
18.09.24 19:19:56 | - | 144,550 |
18.09.24 19:19:55 | - | 144,600 |
18.09.24 19:19:15 | - | 144,650 |
18.09.24 19:18:13 | - | 144,600 |
18.09.24 19:18:12 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:05 | - | 144,550 |
18.09.24 19:18:02 | - | 144,500 |
18.09.24 19:17:57 | - | 144,500 |
18.09.24 19:17:56 | - | 144,450 |
18.09.24 19:17:56 | - | 144,450 |
18.09.24 19:16:28 | - | 144,450 |
18.09.24 19:16:27 | - | 144,500 |
18.09.24 19:15:23 | - | 144,550 |
18.09.24 19:11:18 | - | 144,550 |
18.09.24 19:10:49 | - | 144,600 |
18.09.24 19:10:43 | - | 144,600 |
18.09.24 19:08:01 | - | 144,550 |
18.09.24 19:07:51 | - | 144,600 |
18.09.24 19:07:51 | - | 144,600 |
18.09.24 19:07:51 | - | 144,600 |