DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:04 | - | 144,200 |
18.09.24 19:36:56 | - | 144,200 |
18.09.24 19:36:40 | - | 144,250 |
18.09.24 19:36:40 | - | 144,250 |
18.09.24 19:36:31 | - | 144,200 |
18.09.24 19:36:23 | - | 144,200 |
18.09.24 19:36:08 | - | 144,200 |
18.09.24 19:35:11 | - | 144,300 |
18.09.24 19:34:55 | - | 144,350 |
18.09.24 19:34:21 | - | 144,300 |
18.09.24 19:33:57 | - | 144,350 |
18.09.24 19:33:57 | - | 144,350 |
18.09.24 19:33:53 | - | 144,350 |
18.09.24 19:33:45 | - | 144,400 |
18.09.24 19:33:32 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:30 | - | 144,400 |
18.09.24 19:32:39 | - | 144,350 |
18.09.24 19:31:47 | - | 144,400 |
18.09.24 19:31:43 | - | 144,400 |
18.09.24 19:31:43 | - | 144,400 |
18.09.24 19:31:33 | - | 144,450 |
18.09.24 19:31:21 | - | 144,400 |
18.09.24 19:31:21 | - | 144,400 |
18.09.24 19:31:21 | - | 144,400 |
18.09.24 19:31:21 | - | 144,400 |
18.09.24 19:31:12 | - | 144,450 |
18.09.24 19:30:54 | - | 144,400 |
18.09.24 19:30:48 | - | 144,350 |
18.09.24 19:30:42 | - | 144,350 |
18.09.24 19:30:29 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:23 | - | 144,450 |
18.09.24 19:30:02 | - | 144,400 |
18.09.24 19:29:26 | - | 144,450 |
18.09.24 19:29:23 | - | 144,450 |
18.09.24 19:29:13 | - | 144,500 |
18.09.24 19:29:03 | - | 144,450 |
18.09.24 19:29:03 | - | 144,450 |
18.09.24 19:29:03 | - | 144,450 |
18.09.24 19:28:30 | - | 144,400 |
18.09.24 19:28:29 | - | 144,350 |
18.09.24 19:28:21 | - | 144,400 |
18.09.24 19:28:08 | - | 144,350 |
18.09.24 19:27:56 | - | 144,400 |
18.09.24 19:27:23 | - | 144,350 |
18.09.24 19:27:22 | - | 144,400 |