DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:58 | - | 155,250 |
19.09.24 19:12:54 | - | 155,250 |
19.09.24 19:12:49 | - | 155,400 |
19.09.24 19:12:16 | - | 155,250 |
19.09.24 19:12:16 | - | 155,250 |
19.09.24 19:12:15 | - | 155,250 |
19.09.24 19:12:14 | - | 155,200 |
19.09.24 19:12:05 | - | 155,250 |
19.09.24 19:12:05 | - | 155,200 |
19.09.24 19:12:04 | - | 155,250 |
19.09.24 19:12:04 | - | 155,250 |
19.09.24 19:11:46 | - | 155,450 |
19.09.24 19:11:45 | - | 155,400 |
19.09.24 19:11:42 | - | 155,450 |
19.09.24 19:11:41 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:41 | - | 155,400 |
19.09.24 19:11:41 | - | 155,400 |
19.09.24 19:11:41 | - | 155,400 |
19.09.24 19:11:41 | - | 155,400 |
19.09.24 19:11:41 | - | 155,400 |
19.09.24 19:11:38 | - | 155,400 |
19.09.24 19:11:38 | - | 155,400 |
19.09.24 19:11:38 | - | 155,400 |
19.09.24 19:11:38 | - | 155,400 |
19.09.24 19:11:38 | - | 155,400 |
19.09.24 19:11:05 | - | 155,450 |
19.09.24 19:10:55 | - | 155,500 |
19.09.24 19:10:54 | - | 155,500 |
19.09.24 19:10:44 | - | 155,450 |
19.09.24 19:09:22 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:21 | - | 155,500 |
19.09.24 19:09:21 | - | 155,500 |
19.09.24 19:09:07 | - | 155,450 |
19.09.24 19:09:07 | - | 155,450 |
19.09.24 19:09:07 | - | 155,450 |
19.09.24 19:08:53 | - | 155,500 |
19.09.24 19:08:53 | - | 155,500 |
19.09.24 19:08:53 | - | 155,500 |
19.09.24 19:08:46 | - | 155,450 |
19.09.24 19:08:27 | - | 155,550 |
19.09.24 19:08:26 | - | 155,550 |
19.09.24 19:08:24 | - | 155,550 |
19.09.24 19:08:18 | - | 155,500 |
19.09.24 19:07:52 | - | 155,550 |
19.09.24 19:07:51 | - | 155,550 |