DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:50 | - | 155,200 |
19.09.24 19:20:50 | - | 155,250 |
19.09.24 19:19:58 | - | 155,300 |
19.09.24 19:19:58 | - | 155,300 |
19.09.24 19:19:57 | - | 155,300 |
19.09.24 19:19:50 | - | 155,300 |
19.09.24 19:19:50 | - | 155,250 |
19.09.24 19:19:48 | - | 155,150 |
19.09.24 19:19:48 | - | 155,150 |
19.09.24 19:19:45 | - | 155,150 |
19.09.24 19:19:45 | - | 155,150 |
19.09.24 19:19:45 | - | 155,100 |
19.09.24 19:19:43 | - | 155,150 |
19.09.24 19:19:43 | - | 155,150 |
19.09.24 19:19:39 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:38 | - | 155,150 |
19.09.24 19:19:38 | - | 155,150 |
19.09.24 19:19:36 | - | 155,100 |
19.09.24 19:19:36 | - | 155,100 |
19.09.24 19:19:36 | - | 155,100 |
19.09.24 19:19:33 | - | 155,150 |
19.09.24 19:19:20 | - | 155,200 |
19.09.24 19:19:12 | - | 155,150 |
19.09.24 19:19:02 | - | 155,200 |
19.09.24 19:18:42 | - | 155,150 |
19.09.24 19:17:36 | - | 155,150 |
19.09.24 19:17:32 | - | 155,150 |
19.09.24 19:17:32 | - | 155,150 |
19.09.24 19:17:32 | - | 155,200 |
19.09.24 19:17:12 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:04 | - | 155,150 |
19.09.24 19:16:52 | - | 155,050 |
19.09.24 19:16:35 | - | 155,100 |
19.09.24 19:16:30 | - | 155,050 |
19.09.24 19:15:27 | - | 155,100 |
19.09.24 19:15:08 | - | 155,100 |
19.09.24 19:15:04 | - | 155,050 |
19.09.24 19:14:46 | - | 155,100 |
19.09.24 19:14:38 | - | 155,200 |
19.09.24 19:14:30 | - | 155,250 |
19.09.24 19:14:15 | - | 155,250 |
19.09.24 19:14:09 | - | 155,200 |
19.09.24 19:14:05 | - | 155,250 |
19.09.24 19:13:28 | - | 155,250 |
19.09.24 19:13:17 | - | 155,250 |