DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:59 | - | 155,000 |
19.09.24 19:38:56 | - | 155,050 |
19.09.24 19:38:55 | - | 155,050 |
19.09.24 19:38:54 | - | 155,050 |
19.09.24 19:38:42 | - | 155,050 |
19.09.24 19:37:27 | - | 155,100 |
19.09.24 19:37:23 | - | 155,100 |
19.09.24 19:37:20 | - | 155,150 |
19.09.24 19:37:20 | - | 155,150 |
19.09.24 19:37:18 | - | 155,250 |
19.09.24 19:37:17 | - | 155,200 |
19.09.24 19:37:01 | - | 155,250 |
19.09.24 19:36:31 | - | 155,200 |
19.09.24 19:36:22 | - | 155,250 |
19.09.24 19:36:09 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:54 | - | 155,200 |
19.09.24 19:35:51 | - | 155,150 |
19.09.24 19:35:50 | - | 155,150 |
19.09.24 19:35:47 | - | 155,200 |
19.09.24 19:35:46 | - | 155,200 |
19.09.24 19:35:45 | - | 155,250 |
19.09.24 19:35:02 | - | 155,250 |
19.09.24 19:35:01 | - | 155,200 |
19.09.24 19:35:00 | - | 155,250 |
19.09.24 19:34:59 | - | 155,200 |
19.09.24 19:34:58 | - | 155,250 |
19.09.24 19:34:58 | - | 155,250 |
19.09.24 19:34:57 | - | 155,250 |
19.09.24 19:34:50 | - | 155,300 |
19.09.24 19:34:35 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:18 | - | 155,350 |
19.09.24 19:34:02 | - | 155,300 |
19.09.24 19:34:01 | - | 155,300 |
19.09.24 19:34:01 | - | 155,300 |
19.09.24 19:34:01 | - | 155,300 |
19.09.24 19:34:01 | - | 155,300 |
19.09.24 19:34:00 | - | 155,250 |
19.09.24 19:33:59 | - | 155,300 |
19.09.24 19:33:58 | - | 155,250 |
19.09.24 19:33:50 | - | 155,300 |
19.09.24 19:33:50 | - | 155,300 |
19.09.24 19:33:50 | - | 155,300 |
19.09.24 19:32:57 | - | 155,300 |
19.09.24 19:32:57 | - | 155,300 |
19.09.24 19:32:53 | - | 155,250 |