DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | - | 154,000 |
19.09.24 21:57:59 | - | 154,000 |
19.09.24 21:57:52 | - | 154,000 |
19.09.24 21:57:51 | - | 153,950 |
19.09.24 21:57:45 | - | 153,950 |
19.09.24 21:57:45 | - | 153,950 |
19.09.24 21:57:45 | - | 153,950 |
19.09.24 21:57:45 | - | 153,950 |
19.09.24 21:57:25 | - | 153,950 |
19.09.24 21:57:09 | - | 153,950 |
19.09.24 21:57:07 | - | 153,900 |
19.09.24 21:57:05 | - | 153,900 |
19.09.24 21:57:03 | - | 153,850 |
19.09.24 21:57:02 | - | 153,850 |
19.09.24 21:56:52 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 153,750 |
19.09.24 21:56:36 | - | 153,700 |
19.09.24 21:56:35 | - | 153,650 |
19.09.24 21:56:30 | - | 153,700 |
19.09.24 21:56:28 | - | 153,650 |
19.09.24 21:56:26 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
19.09.24 21:56:25 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:20 | - | 153,700 |
19.09.24 21:56:13 | - | 153,750 |
19.09.24 21:56:01 | - | 153,750 |
19.09.24 21:55:43 | - | 153,700 |
19.09.24 21:55:43 | - | 153,700 |
19.09.24 21:55:43 | - | 153,700 |
19.09.24 21:55:43 | - | 153,700 |
19.09.24 21:55:31 | - | 153,800 |
19.09.24 21:55:17 | - | 153,950 |
19.09.24 21:54:57 | - | 153,950 |
19.09.24 21:54:33 | - | 153,900 |
19.09.24 21:54:22 | - | 154,050 |
19.09.24 21:54:10 | - | 154,050 |
19.09.24 21:54:09 | - | 154,000 |
19.09.24 21:54:09 | - | 154,000 |