DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:22 | - | 151,600 |
20.09.24 15:33:18 | - | 151,800 |
20.09.24 15:33:17 | - | 151,850 |
20.09.24 15:33:13 | - | 151,950 |
20.09.24 15:33:08 | - | 152,000 |
20.09.24 15:33:03 | - | 151,950 |
20.09.24 15:32:50 | - | 152,350 |
20.09.24 15:32:48 | - | 152,650 |
20.09.24 15:32:44 | - | 152,650 |
20.09.24 15:32:41 | - | 152,600 |
20.09.24 15:32:38 | - | 152,750 |
20.09.24 15:32:37 | - | 152,750 |
20.09.24 15:32:33 | - | 152,800 |
20.09.24 15:32:31 | - | 152,950 |
20.09.24 15:32:25 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:11 | - | 153,300 |
20.09.24 15:32:01 | - | 153,700 |
20.09.24 15:31:39 | - | 153,650 |
20.09.24 15:31:38 | - | 153,650 |
20.09.24 15:31:11 | - | 153,650 |
20.09.24 15:31:10 | - | 153,700 |
20.09.24 15:30:07 | - | 153,350 |
20.09.24 15:30:02 | - | 153,850 |
20.09.24 15:29:58 | - | 153,200 |
20.09.24 15:29:48 | - | 153,000 |
20.09.24 15:28:06 | - | 153,050 |
20.09.24 15:27:00 | - | 152,900 |
20.09.24 15:24:45 | - | 152,950 |
20.09.24 15:23:20 | - | 152,450 |
20.09.24 15:19:24 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:57 | - | 151,900 |
20.09.24 15:10:53 | - | 153,700 |
20.09.24 15:09:18 | - | 153,650 |
20.09.24 15:07:01 | - | 153,900 |
20.09.24 15:05:38 | - | 153,850 |
20.09.24 15:05:07 | - | 153,900 |
20.09.24 14:57:50 | - | 153,850 |
20.09.24 14:44:58 | - | 153,900 |
20.09.24 14:44:57 | - | 153,900 |
20.09.24 14:41:21 | - | 153,950 |
20.09.24 14:32:07 | - | 153,700 |
20.09.24 14:26:24 | - | 153,700 |
20.09.24 14:24:46 | - | 153,700 |
20.09.24 14:20:22 | - | 153,750 |
20.09.24 14:18:37 | - | 153,700 |