DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:16 | - | 153,550 |
20.09.24 15:40:03 | - | 153,600 |
20.09.24 15:39:48 | - | 153,600 |
20.09.24 15:39:41 | - | 153,450 |
20.09.24 15:39:40 | - | 153,350 |
20.09.24 15:39:32 | - | 153,250 |
20.09.24 15:39:19 | - | 153,150 |
20.09.24 15:39:16 | - | 153,050 |
20.09.24 15:39:11 | - | 152,900 |
20.09.24 15:39:10 | - | 152,800 |
20.09.24 15:38:49 | - | 152,750 |
20.09.24 15:38:44 | - | 152,700 |
20.09.24 15:38:31 | - | 152,750 |
20.09.24 15:38:11 | - | 152,700 |
20.09.24 15:38:08 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:05 | - | 152,050 |
20.09.24 15:38:00 | - | 151,950 |
20.09.24 15:37:58 | - | 151,900 |
20.09.24 15:37:09 | - | 151,850 |
20.09.24 15:37:06 | - | 151,650 |
20.09.24 15:37:04 | - | 151,600 |
20.09.24 15:36:59 | - | 151,700 |
20.09.24 15:36:27 | - | 151,650 |
20.09.24 15:36:25 | - | 151,550 |
20.09.24 15:36:09 | - | 151,950 |
20.09.24 15:36:00 | - | 151,900 |
20.09.24 15:35:45 | - | 152,150 |
20.09.24 15:35:42 | - | 152,000 |
20.09.24 15:35:40 | - | 151,800 |
20.09.24 15:35:38 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:29 | - | 151,700 |
20.09.24 15:35:28 | - | 151,700 |
20.09.24 15:35:27 | - | 151,800 |
20.09.24 15:35:18 | - | 151,900 |
20.09.24 15:35:17 | - | 151,950 |
20.09.24 15:35:02 | - | 151,450 |
20.09.24 15:35:01 | - | 151,600 |
20.09.24 15:35:00 | - | 151,600 |
20.09.24 15:34:44 | - | 151,550 |
20.09.24 15:34:42 | - | 151,500 |
20.09.24 15:34:33 | - | 151,550 |
20.09.24 15:34:30 | - | 151,550 |
20.09.24 15:33:51 | - | 151,600 |
20.09.24 15:33:32 | - | 151,450 |
20.09.24 15:33:24 | - | 151,550 |