DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:07 | - | 153,000 |
20.09.24 16:03:05 | - | 153,050 |
20.09.24 16:02:53 | - | 153,000 |
20.09.24 16:02:48 | - | 152,950 |
20.09.24 16:01:45 | - | 152,950 |
20.09.24 16:01:40 | - | 153,000 |
20.09.24 16:01:35 | - | 152,950 |
20.09.24 16:01:31 | - | 152,950 |
20.09.24 16:01:30 | - | 152,900 |
20.09.24 16:01:29 | - | 152,950 |
20.09.24 16:00:48 | - | 152,850 |
20.09.24 16:00:44 | - | 152,800 |
20.09.24 16:00:29 | - | 152,950 |
20.09.24 16:00:25 | - | 152,900 |
20.09.24 16:00:08 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:05 | - | 152,900 |
20.09.24 16:00:04 | - | 153,000 |
20.09.24 16:00:01 | - | 152,900 |
20.09.24 15:59:48 | - | 152,900 |
20.09.24 15:59:47 | - | 152,900 |
20.09.24 15:59:07 | - | 152,850 |
20.09.24 15:59:07 | - | 152,900 |
20.09.24 15:59:05 | - | 152,700 |
20.09.24 15:59:04 | - | 152,650 |
20.09.24 15:58:54 | - | 152,900 |
20.09.24 15:58:53 | - | 152,850 |
20.09.24 15:58:45 | - | 152,900 |
20.09.24 15:58:44 | - | 152,950 |
20.09.24 15:58:41 | - | 153,100 |
20.09.24 15:58:29 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:25 | - | 153,050 |
20.09.24 15:58:03 | - | 153,000 |
20.09.24 15:57:34 | - | 152,950 |
20.09.24 15:57:33 | - | 152,950 |
20.09.24 15:57:29 | - | 152,950 |
20.09.24 15:57:23 | - | 152,900 |
20.09.24 15:57:14 | - | 152,900 |
20.09.24 15:57:08 | - | 153,050 |
20.09.24 15:57:02 | - | 153,050 |
20.09.24 15:56:48 | - | 153,050 |
20.09.24 15:56:28 | - | 153,000 |
20.09.24 15:56:27 | - | 153,000 |
20.09.24 15:56:25 | - | 152,750 |
20.09.24 15:56:11 | - | 152,700 |
20.09.24 15:55:35 | - | 152,750 |