DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:09 | - | 153,850 |
20.09.24 16:22:06 | - | 153,850 |
20.09.24 16:22:05 | - | 153,850 |
20.09.24 16:22:01 | - | 153,850 |
20.09.24 16:21:53 | - | 153,850 |
20.09.24 16:21:52 | - | 153,800 |
20.09.24 16:21:46 | - | 153,800 |
20.09.24 16:21:41 | - | 153,950 |
20.09.24 16:21:35 | - | 153,900 |
20.09.24 16:20:55 | - | 153,950 |
20.09.24 16:19:53 | - | 153,900 |
20.09.24 16:19:41 | - | 153,900 |
20.09.24 16:19:38 | - | 153,900 |
20.09.24 16:19:37 | - | 153,950 |
20.09.24 16:19:20 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:15 | - | 153,950 |
20.09.24 16:19:15 | - | 154,000 |
20.09.24 16:19:12 | - | 153,950 |
20.09.24 16:19:11 | - | 153,900 |
20.09.24 16:19:07 | - | 153,900 |
20.09.24 16:19:02 | - | 153,750 |
20.09.24 16:18:51 | - | 153,700 |
20.09.24 16:18:15 | - | 153,650 |
20.09.24 16:18:10 | - | 153,700 |
20.09.24 16:18:06 | - | 153,650 |
20.09.24 16:17:35 | - | 153,700 |
20.09.24 16:17:27 | - | 153,700 |
20.09.24 16:17:12 | - | 153,650 |
20.09.24 16:17:09 | - | 153,700 |
20.09.24 16:17:08 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:08 | - | 153,700 |
20.09.24 16:16:39 | - | 153,650 |
20.09.24 16:16:37 | - | 153,550 |
20.09.24 16:16:36 | - | 153,550 |
20.09.24 16:16:35 | - | 153,650 |
20.09.24 16:16:30 | - | 153,550 |
20.09.24 16:16:28 | - | 153,600 |
20.09.24 16:16:26 | - | 153,550 |
20.09.24 16:16:10 | - | 153,600 |
20.09.24 16:15:50 | - | 153,550 |
20.09.24 16:15:34 | - | 153,500 |
20.09.24 16:15:32 | - | 153,500 |
20.09.24 16:15:31 | - | 153,500 |
20.09.24 16:15:27 | - | 153,500 |
20.09.24 16:14:57 | - | 153,550 |