DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:47 | - | 154,500 |
19.09.24 21:48:47 | - | 154,500 |
19.09.24 21:48:45 | - | 154,650 |
19.09.24 21:48:40 | - | 154,600 |
19.09.24 21:48:06 | - | 154,600 |
19.09.24 21:48:06 | - | 154,600 |
19.09.24 21:48:02 | - | 154,600 |
19.09.24 21:48:02 | - | 154,600 |
19.09.24 21:48:02 | - | 154,600 |
19.09.24 21:48:01 | - | 154,800 |
19.09.24 21:48:00 | - | 154,850 |
19.09.24 21:48:00 | - | 154,800 |
19.09.24 21:47:49 | - | 154,750 |
19.09.24 21:47:39 | - | 154,800 |
19.09.24 21:47:33 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:33 | - | 154,800 |
19.09.24 21:47:32 | - | 154,750 |
19.09.24 21:47:11 | - | 154,800 |
19.09.24 21:47:06 | - | 154,800 |
19.09.24 21:46:51 | - | 154,700 |
19.09.24 21:46:44 | - | 154,650 |
19.09.24 21:46:41 | - | 154,700 |
19.09.24 21:46:36 | - | 154,650 |
19.09.24 21:46:36 | - | 154,700 |
19.09.24 21:46:30 | - | 154,650 |
19.09.24 21:46:30 | - | 154,650 |
19.09.24 21:46:30 | - | 154,650 |
19.09.24 21:46:30 | - | 154,650 |
19.09.24 21:46:30 | - | 154,650 |
19.09.24 21:46:28 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:27 | - | 154,550 |
19.09.24 21:46:21 | - | 154,450 |
19.09.24 21:46:10 | - | 154,400 |
19.09.24 21:46:05 | - | 154,350 |
19.09.24 21:46:02 | - | 154,350 |
19.09.24 21:45:57 | - | 154,300 |
19.09.24 21:45:46 | - | 154,250 |
19.09.24 21:45:44 | - | 154,300 |
19.09.24 21:45:41 | - | 154,250 |
19.09.24 21:45:41 | - | 154,250 |
19.09.24 21:45:41 | - | 154,200 |
19.09.24 21:45:26 | - | 154,200 |
19.09.24 21:45:22 | - | 154,150 |
19.09.24 21:45:21 | - | 154,200 |
19.09.24 21:45:21 | - | 154,200 |