DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:01 | - | 152,400 |
20.09.24 15:48:00 | - | 152,250 |
20.09.24 15:47:59 | - | 152,350 |
20.09.24 15:47:55 | - | 152,400 |
20.09.24 15:47:55 | - | 152,500 |
20.09.24 15:47:33 | - | 152,050 |
20.09.24 15:47:32 | - | 152,000 |
20.09.24 15:47:29 | - | 152,050 |
20.09.24 15:47:21 | - | 152,050 |
20.09.24 15:47:14 | - | 152,000 |
20.09.24 15:47:08 | - | 152,050 |
20.09.24 15:47:05 | - | 152,000 |
20.09.24 15:47:03 | - | 152,150 |
20.09.24 15:46:49 | - | 152,050 |
20.09.24 15:46:38 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:38 | - | 152,050 |
20.09.24 15:46:37 | - | 151,900 |
20.09.24 15:46:04 | - | 151,950 |
20.09.24 15:45:34 | - | 151,950 |
20.09.24 15:45:31 | - | 152,050 |
20.09.24 15:45:30 | - | 151,950 |
20.09.24 15:45:17 | - | 151,950 |
20.09.24 15:45:16 | - | 152,000 |
20.09.24 15:45:12 | - | 151,950 |
20.09.24 15:44:58 | - | 151,950 |
20.09.24 15:44:53 | - | 152,000 |
20.09.24 15:44:34 | - | 151,950 |
20.09.24 15:44:31 | - | 152,000 |
20.09.24 15:44:29 | - | 152,100 |
20.09.24 15:44:24 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:20 | - | 152,150 |
20.09.24 15:44:04 | - | 151,950 |
20.09.24 15:44:01 | - | 151,900 |
20.09.24 15:43:55 | - | 151,950 |
20.09.24 15:43:53 | - | 152,000 |
20.09.24 15:43:34 | - | 151,950 |
20.09.24 15:43:33 | - | 152,100 |
20.09.24 15:43:26 | - | 152,200 |
20.09.24 15:43:20 | - | 151,950 |
20.09.24 15:43:19 | - | 151,800 |
20.09.24 15:43:18 | - | 151,900 |
20.09.24 15:43:16 | - | 152,150 |
20.09.24 15:43:07 | - | 152,100 |
20.09.24 15:43:05 | - | 152,100 |
20.09.24 15:43:01 | - | 152,250 |