DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:39 | - | 153,350 |
20.09.24 16:06:37 | - | 153,300 |
20.09.24 16:06:22 | - | 153,350 |
20.09.24 16:06:16 | - | 153,300 |
20.09.24 16:06:16 | - | 153,200 |
20.09.24 16:06:15 | - | 153,200 |
20.09.24 16:06:12 | - | 153,250 |
20.09.24 16:06:11 | - | 153,200 |
20.09.24 16:06:06 | - | 153,150 |
20.09.24 16:05:25 | - | 153,000 |
20.09.24 16:05:20 | - | 153,000 |
20.09.24 16:05:20 | - | 152,950 |
20.09.24 16:05:14 | - | 152,950 |
20.09.24 16:05:08 | - | 153,000 |
20.09.24 16:05:04 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:33 | - | 153,000 |
20.09.24 16:04:31 | - | 152,950 |
20.09.24 16:04:17 | - | 152,950 |
20.09.24 16:04:04 | - | 153,000 |
20.09.24 16:03:46 | - | 152,950 |
20.09.24 16:03:45 | - | 153,000 |
20.09.24 16:03:43 | - | 152,950 |
20.09.24 16:03:39 | - | 152,900 |
20.09.24 16:03:32 | - | 152,900 |
20.09.24 16:03:20 | - | 152,900 |
20.09.24 16:03:19 | - | 153,000 |
20.09.24 16:03:14 | - | 152,900 |
20.09.24 16:03:12 | - | 153,000 |
20.09.24 16:03:07 | - | 153,000 |
20.09.24 16:03:05 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:53 | - | 153,000 |
20.09.24 16:02:48 | - | 152,950 |
20.09.24 16:01:45 | - | 152,950 |
20.09.24 16:01:40 | - | 153,000 |
20.09.24 16:01:35 | - | 152,950 |
20.09.24 16:01:31 | - | 152,950 |
20.09.24 16:01:30 | - | 152,900 |
20.09.24 16:01:29 | - | 152,950 |
20.09.24 16:00:48 | - | 152,850 |
20.09.24 16:00:44 | - | 152,800 |
20.09.24 16:00:29 | - | 152,950 |
20.09.24 16:00:25 | - | 152,900 |
20.09.24 16:00:08 | - | 152,950 |
20.09.24 16:00:05 | - | 152,900 |
20.09.24 16:00:04 | - | 153,000 |