DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:07 | - | 153,900 |
20.09.24 14:57:50 | - | 153,850 |
20.09.24 14:44:58 | - | 153,900 |
20.09.24 14:44:57 | - | 153,900 |
20.09.24 14:41:21 | - | 153,950 |
20.09.24 14:32:07 | - | 153,700 |
20.09.24 14:26:24 | - | 153,700 |
20.09.24 14:24:46 | - | 153,700 |
20.09.24 14:20:22 | - | 153,750 |
20.09.24 14:18:37 | - | 153,700 |
20.09.24 14:18:26 | - | 153,700 |
20.09.24 14:18:22 | - | 153,800 |
20.09.24 14:15:41 | - | 153,700 |
20.09.24 14:15:37 | - | 153,700 |
20.09.24 14:15:02 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:55 | - | 153,750 |
20.09.24 14:02:34 | - | 153,750 |
20.09.24 14:00:51 | - | 154,000 |
20.09.24 14:00:14 | - | 154,050 |
20.09.24 14:00:01 | - | 154,050 |
20.09.24 13:57:43 | - | 154,050 |
20.09.24 13:57:34 | - | 154,100 |
20.09.24 13:54:41 | - | 154,100 |
20.09.24 13:54:07 | - | 154,100 |
20.09.24 13:54:03 | - | 154,050 |
20.09.24 13:52:43 | - | 154,050 |
20.09.24 13:41:27 | - | 154,100 |
20.09.24 13:35:00 | - | 154,100 |
20.09.24 13:20:46 | - | 154,100 |
20.09.24 13:15:11 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:40 | - | 154,100 |
20.09.24 13:00:15 | - | 154,100 |
20.09.24 12:56:56 | - | 155,100 |
20.09.24 12:56:55 | - | 155,100 |
20.09.24 12:40:30 | - | 155,100 |
20.09.24 12:25:32 | - | 155,150 |
20.09.24 12:16:46 | - | 155,100 |
20.09.24 12:16:27 | - | 155,100 |
20.09.24 12:16:24 | - | 155,100 |
20.09.24 12:15:59 | - | 155,100 |
20.09.24 12:14:12 | - | 154,450 |
20.09.24 12:14:12 | - | 154,100 |
20.09.24 12:14:05 | - | 154,150 |
20.09.24 12:09:33 | - | 153,750 |
20.09.24 12:04:11 | - | 153,750 |