DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:23 | - | 153,500 |
20.09.24 16:11:22 | - | 153,500 |
20.09.24 16:11:20 | - | 153,550 |
20.09.24 16:11:09 | - | 153,500 |
20.09.24 16:11:02 | - | 153,450 |
20.09.24 16:10:10 | - | 153,450 |
20.09.24 16:10:09 | - | 153,400 |
20.09.24 16:10:06 | - | 153,350 |
20.09.24 16:10:00 | - | 153,250 |
20.09.24 16:09:55 | - | 153,300 |
20.09.24 16:09:52 | - | 153,250 |
20.09.24 16:09:48 | - | 153,200 |
20.09.24 16:09:30 | - | 153,150 |
20.09.24 16:09:13 | - | 153,200 |
20.09.24 16:09:02 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:47 | - | 153,250 |
20.09.24 16:08:45 | - | 153,200 |
20.09.24 16:08:41 | - | 153,300 |
20.09.24 16:08:35 | - | 153,200 |
20.09.24 16:08:35 | - | 153,250 |
20.09.24 16:08:32 | - | 153,200 |
20.09.24 16:08:25 | - | 153,250 |
20.09.24 16:08:22 | - | 153,200 |
20.09.24 16:08:05 | - | 153,250 |
20.09.24 16:08:00 | - | 153,200 |
20.09.24 16:07:43 | - | 153,200 |
20.09.24 16:07:17 | - | 153,200 |
20.09.24 16:07:12 | - | 153,150 |
20.09.24 16:07:08 | - | 153,200 |
20.09.24 16:07:05 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:04 | - | 153,250 |
20.09.24 16:06:58 | - | 153,200 |
20.09.24 16:06:53 | - | 153,300 |
20.09.24 16:06:49 | - | 153,350 |
20.09.24 16:06:47 | - | 153,300 |
20.09.24 16:06:39 | - | 153,350 |
20.09.24 16:06:37 | - | 153,300 |
20.09.24 16:06:22 | - | 153,350 |
20.09.24 16:06:16 | - | 153,300 |
20.09.24 16:06:16 | - | 153,200 |
20.09.24 16:06:15 | - | 153,200 |
20.09.24 16:06:12 | - | 153,250 |
20.09.24 16:06:11 | - | 153,200 |
20.09.24 16:06:06 | - | 153,150 |
20.09.24 16:05:25 | - | 153,000 |