DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:19 | - | 153,100 |
20.09.24 17:34:18 | - | 153,150 |
20.09.24 17:34:10 | - | 153,050 |
20.09.24 17:33:58 | - | 153,050 |
20.09.24 17:33:48 | - | 153,000 |
20.09.24 17:33:44 | - | 153,050 |
20.09.24 17:33:37 | - | 153,050 |
20.09.24 17:33:21 | - | 153,100 |
20.09.24 17:33:18 | - | 153,050 |
20.09.24 17:32:55 | - | 153,100 |
20.09.24 17:32:55 | - | 153,050 |
20.09.24 17:32:48 | - | 152,950 |
20.09.24 17:32:48 | - | 153,000 |
20.09.24 17:32:44 | - | 153,000 |
20.09.24 17:32:43 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:43 | - | 152,950 |
20.09.24 17:32:34 | - | 153,000 |
20.09.24 17:32:31 | - | 152,950 |
20.09.24 17:32:01 | - | 152,900 |
20.09.24 17:31:39 | - | 152,900 |
20.09.24 17:31:38 | - | 152,950 |
20.09.24 17:31:36 | - | 153,000 |
20.09.24 17:31:35 | - | 153,050 |
20.09.24 17:31:35 | - | 153,000 |
20.09.24 17:31:33 | - | 153,050 |
20.09.24 17:31:31 | - | 153,100 |
20.09.24 17:31:30 | - | 153,100 |
20.09.24 17:31:27 | - | 153,150 |
20.09.24 17:31:27 | - | 153,100 |
20.09.24 17:31:20 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:19 | - | 153,200 |
20.09.24 17:31:19 | - | 153,250 |
20.09.24 17:30:45 | - | 153,350 |
20.09.24 17:30:44 | - | 153,300 |
20.09.24 17:30:44 | - | 153,350 |
20.09.24 17:30:43 | - | 153,450 |
20.09.24 17:30:23 | - | 153,500 |
20.09.24 17:30:17 | - | 153,500 |
20.09.24 17:30:15 | - | 153,550 |
20.09.24 17:30:07 | - | 153,500 |
20.09.24 17:30:01 | - | 153,600 |
20.09.24 17:29:59 | - | 153,550 |
20.09.24 17:29:53 | - | 153,550 |
20.09.24 17:29:53 | - | 153,600 |
20.09.24 17:29:48 | - | 153,650 |