DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:25 | - | 153,700 |
20.09.24 17:29:23 | - | 153,650 |
20.09.24 17:29:17 | - | 153,600 |
20.09.24 17:29:08 | - | 153,650 |
20.09.24 17:28:29 | - | 153,650 |
20.09.24 17:28:14 | - | 153,600 |
20.09.24 17:28:05 | - | 153,650 |
20.09.24 17:27:44 | - | 153,600 |
20.09.24 17:27:16 | - | 153,450 |
20.09.24 17:27:15 | - | 153,500 |
20.09.24 17:26:06 | - | 153,450 |
20.09.24 17:25:44 | - | 153,500 |
20.09.24 17:24:39 | - | 153,450 |
20.09.24 17:23:41 | - | 153,450 |
20.09.24 17:23:36 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:35 | - | 153,450 |
20.09.24 17:23:04 | - | 153,400 |
20.09.24 17:23:02 | - | 153,400 |
20.09.24 17:22:55 | - | 153,400 |
20.09.24 17:22:54 | - | 153,350 |
20.09.24 17:22:43 | - | 153,400 |
20.09.24 17:22:37 | - | 153,350 |
20.09.24 17:22:37 | - | 153,400 |
20.09.24 17:22:31 | - | 153,450 |
20.09.24 17:22:28 | - | 153,400 |
20.09.24 17:22:26 | - | 153,400 |
20.09.24 17:22:23 | - | 153,350 |
20.09.24 17:22:18 | - | 153,250 |
20.09.24 17:22:16 | - | 153,250 |
20.09.24 17:22:08 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:02 | - | 153,250 |
20.09.24 17:21:44 | - | 153,200 |
20.09.24 17:21:26 | - | 153,250 |
20.09.24 17:21:17 | - | 153,200 |
20.09.24 17:21:11 | - | 153,150 |
20.09.24 17:21:11 | - | 153,200 |
20.09.24 17:20:52 | - | 153,150 |
20.09.24 17:20:50 | - | 153,200 |
20.09.24 17:20:44 | - | 153,150 |
20.09.24 17:20:31 | - | 153,200 |
20.09.24 17:19:58 | - | 153,150 |
20.09.24 17:19:57 | - | 153,100 |
20.09.24 17:19:54 | - | 153,100 |
20.09.24 17:19:50 | - | 153,200 |
20.09.24 17:19:48 | - | 153,150 |