DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:20 | - | 152,500 |
20.09.24 18:03:11 | - | 152,550 |
20.09.24 18:03:08 | - | 152,550 |
20.09.24 18:03:03 | - | 152,500 |
20.09.24 18:02:57 | - | 152,550 |
20.09.24 18:02:53 | - | 152,550 |
20.09.24 18:02:49 | - | 152,550 |
20.09.24 18:02:40 | - | 152,500 |
20.09.24 18:02:35 | - | 152,500 |
20.09.24 18:02:32 | - | 152,500 |
20.09.24 18:02:07 | - | 152,550 |
20.09.24 18:02:06 | - | 152,550 |
20.09.24 18:02:04 | - | 152,550 |
20.09.24 18:02:01 | - | 152,500 |
20.09.24 18:01:37 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:35 | - | 152,500 |
20.09.24 18:01:34 | - | 152,500 |
20.09.24 18:01:24 | - | 152,500 |
20.09.24 18:01:22 | - | 152,500 |
20.09.24 18:01:20 | - | 152,550 |
20.09.24 18:01:14 | - | 152,500 |
20.09.24 18:01:06 | - | 152,550 |
20.09.24 18:01:03 | - | 152,550 |
20.09.24 18:00:57 | - | 152,600 |
20.09.24 18:00:44 | - | 152,550 |
20.09.24 18:00:39 | - | 152,550 |
20.09.24 18:00:12 | - | 152,600 |
20.09.24 18:00:12 | - | 152,550 |
20.09.24 18:00:06 | - | 152,600 |
20.09.24 17:59:33 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:26 | - | 152,600 |
20.09.24 17:59:13 | - | 152,650 |
20.09.24 17:58:53 | - | 152,700 |
20.09.24 17:58:51 | - | 152,750 |
20.09.24 17:58:50 | - | 152,750 |
20.09.24 17:58:49 | - | 152,700 |
20.09.24 17:58:42 | - | 152,700 |
20.09.24 17:58:29 | - | 152,750 |
20.09.24 17:58:22 | - | 152,700 |
20.09.24 17:58:22 | - | 152,650 |
20.09.24 17:58:21 | - | 152,650 |
20.09.24 17:58:06 | - | 152,650 |
20.09.24 17:58:05 | - | 152,700 |
20.09.24 17:57:58 | - | 152,650 |
20.09.24 17:57:56 | - | 152,600 |