DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:43 | - | 152,950 |
20.09.24 17:32:34 | - | 153,000 |
20.09.24 17:32:31 | - | 152,950 |
20.09.24 17:32:01 | - | 152,900 |
20.09.24 17:31:39 | - | 152,900 |
20.09.24 17:31:38 | - | 152,950 |
20.09.24 17:31:36 | - | 153,000 |
20.09.24 17:31:35 | - | 153,050 |
20.09.24 17:31:35 | - | 153,000 |
20.09.24 17:31:33 | - | 153,050 |
20.09.24 17:31:31 | - | 153,100 |
20.09.24 17:31:30 | - | 153,100 |
20.09.24 17:31:27 | - | 153,150 |
20.09.24 17:31:27 | - | 153,100 |
20.09.24 17:31:20 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:19 | - | 153,200 |
20.09.24 17:31:19 | - | 153,250 |
20.09.24 17:30:45 | - | 153,350 |
20.09.24 17:30:44 | - | 153,300 |
20.09.24 17:30:44 | - | 153,350 |
20.09.24 17:30:43 | - | 153,450 |
20.09.24 17:30:23 | - | 153,500 |
20.09.24 17:30:17 | - | 153,500 |
20.09.24 17:30:15 | - | 153,550 |
20.09.24 17:30:07 | - | 153,500 |
20.09.24 17:30:01 | - | 153,600 |
20.09.24 17:29:59 | - | 153,550 |
20.09.24 17:29:53 | - | 153,550 |
20.09.24 17:29:53 | - | 153,600 |
20.09.24 17:29:48 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:25 | - | 153,700 |
20.09.24 17:29:23 | - | 153,650 |
20.09.24 17:29:17 | - | 153,600 |
20.09.24 17:29:08 | - | 153,650 |
20.09.24 17:28:29 | - | 153,650 |
20.09.24 17:28:14 | - | 153,600 |
20.09.24 17:28:05 | - | 153,650 |
20.09.24 17:27:44 | - | 153,600 |
20.09.24 17:27:16 | - | 153,450 |
20.09.24 17:27:15 | - | 153,500 |
20.09.24 17:26:06 | - | 153,450 |
20.09.24 17:25:44 | - | 153,500 |
20.09.24 17:24:39 | - | 153,450 |
20.09.24 17:23:41 | - | 153,450 |
20.09.24 17:23:36 | - | 153,400 |