DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:04 | - | 153,400 |
20.09.24 16:28:01 | - | 153,500 |
20.09.24 16:27:59 | - | 153,450 |
20.09.24 16:27:58 | - | 153,500 |
20.09.24 16:27:39 | - | 153,500 |
20.09.24 16:27:35 | - | 153,500 |
20.09.24 16:27:34 | - | 153,550 |
20.09.24 16:27:33 | - | 153,650 |
20.09.24 16:27:21 | - | 153,650 |
20.09.24 16:27:17 | - | 153,700 |
20.09.24 16:27:16 | - | 153,700 |
20.09.24 16:27:15 | - | 153,650 |
20.09.24 16:27:10 | - | 153,650 |
20.09.24 16:27:06 | - | 153,700 |
20.09.24 16:27:05 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:03 | - | 153,650 |
20.09.24 16:26:58 | - | 153,850 |
20.09.24 16:26:56 | - | 153,800 |
20.09.24 16:26:40 | - | 153,850 |
20.09.24 16:26:37 | - | 153,950 |
20.09.24 16:26:28 | - | 154,100 |
20.09.24 16:26:28 | - | 154,050 |
20.09.24 16:26:26 | - | 154,100 |
20.09.24 16:26:24 | - | 154,000 |
20.09.24 16:26:24 | - | 154,050 |
20.09.24 16:26:23 | - | 154,000 |
20.09.24 16:26:19 | - | 154,050 |
20.09.24 16:26:18 | - | 154,000 |
20.09.24 16:26:17 | - | 153,950 |
20.09.24 16:26:14 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:49 | - | 153,950 |
20.09.24 16:25:07 | - | 153,900 |
20.09.24 16:24:45 | - | 153,850 |
20.09.24 16:24:25 | - | 153,900 |
20.09.24 16:24:24 | - | 153,900 |
20.09.24 16:24:03 | - | 153,950 |
20.09.24 16:23:47 | - | 154,000 |
20.09.24 16:23:43 | - | 153,900 |
20.09.24 16:23:43 | - | 153,950 |
20.09.24 16:23:41 | - | 154,000 |
20.09.24 16:23:40 | - | 153,950 |
20.09.24 16:23:39 | - | 153,900 |
20.09.24 16:23:35 | - | 153,950 |
20.09.24 16:23:34 | - | 153,900 |
20.09.24 16:22:58 | - | 153,850 |