DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:15 | - | 153,300 |
20.09.24 16:41:11 | - | 153,300 |
20.09.24 16:40:49 | - | 153,300 |
20.09.24 16:40:36 | - | 153,300 |
20.09.24 16:40:22 | - | 153,300 |
20.09.24 16:40:07 | - | 153,350 |
20.09.24 16:39:55 | - | 153,350 |
20.09.24 16:39:44 | - | 153,300 |
20.09.24 16:39:28 | - | 153,350 |
20.09.24 16:39:11 | - | 153,400 |
20.09.24 16:39:10 | - | 153,400 |
20.09.24 16:38:59 | - | 153,450 |
20.09.24 16:38:58 | - | 153,450 |
20.09.24 16:38:44 | - | 153,500 |
20.09.24 16:38:39 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:25 | - | 153,400 |
20.09.24 16:38:21 | - | 153,350 |
20.09.24 16:38:15 | - | 153,300 |
20.09.24 16:38:08 | - | 153,300 |
20.09.24 16:37:57 | - | 153,350 |
20.09.24 16:37:52 | - | 153,300 |
20.09.24 16:37:47 | - | 153,350 |
20.09.24 16:37:32 | - | 153,350 |
20.09.24 16:37:19 | - | 153,350 |
20.09.24 16:37:13 | - | 153,300 |
20.09.24 16:37:08 | - | 153,350 |
20.09.24 16:36:56 | - | 153,300 |
20.09.24 16:36:33 | - | 153,350 |
20.09.24 16:35:51 | - | 153,400 |
20.09.24 16:35:38 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:34 | - | 153,400 |
20.09.24 16:35:18 | - | 153,350 |
20.09.24 16:35:15 | - | 153,400 |
20.09.24 16:35:11 | - | 153,550 |
20.09.24 16:35:06 | - | 153,550 |
20.09.24 16:34:58 | - | 153,500 |
20.09.24 16:34:57 | - | 153,550 |
20.09.24 16:34:30 | - | 153,550 |
20.09.24 16:34:22 | - | 153,500 |
20.09.24 16:34:15 | - | 153,550 |
20.09.24 16:34:11 | - | 153,500 |
20.09.24 16:34:06 | - | 153,500 |
20.09.24 16:34:00 | - | 153,450 |
20.09.24 16:33:56 | - | 153,400 |
20.09.24 16:33:55 | - | 153,400 |