DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:58 | - | 154,500 |
24.09.24 18:48:57 | - | 154,550 |
24.09.24 18:48:57 | - | 154,500 |
24.09.24 18:48:56 | - | 154,550 |
24.09.24 18:48:56 | - | 154,600 |
24.09.24 18:48:06 | - | 154,650 |
24.09.24 18:48:05 | - | 154,650 |
24.09.24 18:47:54 | - | 154,700 |
24.09.24 18:47:32 | - | 154,650 |
24.09.24 18:47:31 | - | 154,700 |
24.09.24 18:47:26 | - | 154,650 |
24.09.24 18:47:25 | - | 154,650 |
24.09.24 18:47:24 | - | 154,700 |
24.09.24 18:47:21 | - | 154,650 |
24.09.24 18:45:14 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:05 | - | 154,750 |
24.09.24 18:45:00 | - | 154,750 |
24.09.24 18:44:43 | - | 154,800 |
24.09.24 18:44:35 | - | 154,750 |
24.09.24 18:44:29 | - | 154,800 |
24.09.24 18:44:08 | - | 154,750 |
24.09.24 18:43:53 | - | 154,800 |
24.09.24 18:43:17 | - | 154,800 |
24.09.24 18:43:16 | - | 154,750 |
24.09.24 18:43:05 | - | 154,750 |
24.09.24 18:43:03 | - | 154,750 |
24.09.24 18:43:02 | - | 154,750 |
24.09.24 18:42:59 | - | 154,750 |
24.09.24 18:42:54 | - | 154,800 |
24.09.24 18:42:45 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:00 | - | 154,750 |
24.09.24 18:41:52 | - | 154,750 |
24.09.24 18:41:48 | - | 154,750 |
24.09.24 18:41:44 | - | 154,750 |
24.09.24 18:41:42 | - | 154,750 |
24.09.24 18:41:28 | - | 154,800 |
24.09.24 18:40:56 | - | 154,700 |
24.09.24 18:40:51 | - | 154,750 |
24.09.24 18:40:32 | - | 154,750 |
24.09.24 18:40:31 | - | 154,750 |
24.09.24 18:39:10 | - | 154,800 |
24.09.24 18:39:09 | - | 154,750 |
24.09.24 18:38:40 | - | 154,700 |
24.09.24 18:38:27 | - | 154,750 |
24.09.24 18:38:24 | - | 154,750 |