DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:35 | - | 154,500 |
24.09.24 18:14:34 | - | 154,550 |
24.09.24 18:14:27 | - | 154,500 |
24.09.24 18:14:23 | - | 154,500 |
24.09.24 18:14:22 | - | 154,500 |
24.09.24 18:14:19 | - | 154,500 |
24.09.24 18:14:18 | - | 154,550 |
24.09.24 18:14:10 | - | 154,500 |
24.09.24 18:14:09 | - | 154,450 |
24.09.24 18:14:08 | - | 154,450 |
24.09.24 18:13:58 | - | 154,400 |
24.09.24 18:13:52 | - | 154,450 |
24.09.24 18:13:43 | - | 154,450 |
24.09.24 18:13:42 | - | 154,450 |
24.09.24 18:13:36 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:35 | - | 154,500 |
24.09.24 18:13:28 | - | 154,450 |
24.09.24 18:13:25 | - | 154,500 |
24.09.24 18:13:18 | - | 154,450 |
24.09.24 18:13:17 | - | 154,500 |
24.09.24 18:12:56 | - | 154,450 |
24.09.24 18:12:12 | - | 154,400 |
24.09.24 18:11:29 | - | 154,400 |
24.09.24 18:11:29 | - | 154,450 |
24.09.24 18:11:22 | - | 154,500 |
24.09.24 18:11:21 | - | 154,450 |
24.09.24 18:11:17 | - | 154,500 |
24.09.24 18:10:59 | - | 154,450 |
24.09.24 18:10:18 | - | 154,500 |
24.09.24 18:10:14 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:12 | - | 154,500 |
24.09.24 18:10:00 | - | 154,450 |
24.09.24 18:09:54 | - | 154,500 |
24.09.24 18:09:02 | - | 154,450 |
24.09.24 18:08:57 | - | 154,450 |
24.09.24 18:08:22 | - | 154,400 |
24.09.24 18:08:13 | - | 154,400 |
24.09.24 18:08:12 | - | 154,450 |
24.09.24 18:08:11 | - | 154,450 |
24.09.24 18:08:02 | - | 154,550 |
24.09.24 18:08:00 | - | 154,550 |
24.09.24 18:07:45 | - | 154,550 |
24.09.24 18:07:42 | - | 154,550 |
24.09.24 18:07:39 | - | 154,550 |
24.09.24 18:07:39 | - | 154,550 |