DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:39 | - | 155,350 |
24.09.24 17:40:32 | - | 155,300 |
24.09.24 17:40:31 | - | 155,350 |
24.09.24 17:40:07 | - | 155,400 |
24.09.24 17:40:06 | - | 155,400 |
24.09.24 17:40:02 | - | 155,400 |
24.09.24 17:40:01 | - | 155,400 |
24.09.24 17:39:55 | - | 155,400 |
24.09.24 17:39:54 | - | 155,400 |
24.09.24 17:39:53 | - | 155,450 |
24.09.24 17:39:45 | - | 155,400 |
24.09.24 17:39:43 | - | 155,400 |
24.09.24 17:39:41 | - | 155,400 |
24.09.24 17:39:38 | - | 155,400 |
24.09.24 17:39:37 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:32 | - | 155,400 |
24.09.24 17:39:30 | - | 155,450 |
24.09.24 17:39:26 | - | 155,400 |
24.09.24 17:39:25 | - | 155,400 |
24.09.24 17:39:17 | - | 155,450 |
24.09.24 17:39:17 | - | 155,400 |
24.09.24 17:39:17 | - | 155,450 |
24.09.24 17:39:16 | - | 155,450 |
24.09.24 17:39:15 | - | 155,400 |
24.09.24 17:39:15 | - | 155,400 |
24.09.24 17:39:15 | - | 155,400 |
24.09.24 17:39:13 | - | 155,400 |
24.09.24 17:39:12 | - | 155,400 |
24.09.24 17:39:09 | - | 155,350 |
24.09.24 17:39:08 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:08 | - | 155,400 |
24.09.24 17:39:06 | - | 155,550 |
24.09.24 17:38:45 | - | 155,550 |
24.09.24 17:38:42 | - | 155,550 |
24.09.24 17:38:41 | - | 155,550 |
24.09.24 17:38:23 | - | 155,500 |
24.09.24 17:38:22 | - | 155,500 |
24.09.24 17:38:13 | - | 155,500 |
24.09.24 17:38:10 | - | 155,550 |
24.09.24 17:38:01 | - | 155,450 |
24.09.24 17:38:01 | - | 155,400 |
24.09.24 17:37:56 | - | 155,400 |
24.09.24 17:37:54 | - | 155,400 |
24.09.24 17:37:50 | - | 155,400 |
24.09.24 17:37:34 | - | 155,450 |