DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:57 | - | 155,350 |
24.09.24 17:31:52 | - | 155,400 |
24.09.24 17:31:51 | - | 155,350 |
24.09.24 17:31:48 | - | 155,350 |
24.09.24 17:31:47 | - | 155,400 |
24.09.24 17:31:46 | - | 155,450 |
24.09.24 17:31:45 | - | 155,400 |
24.09.24 17:31:21 | - | 155,350 |
24.09.24 17:31:12 | - | 155,300 |
24.09.24 17:31:07 | - | 155,250 |
24.09.24 17:31:07 | - | 155,250 |
24.09.24 17:31:07 | - | 155,350 |
24.09.24 17:31:06 | - | 155,450 |
24.09.24 17:31:05 | - | 155,400 |
24.09.24 17:31:02 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:52 | - | 155,400 |
24.09.24 17:30:52 | - | 155,450 |
24.09.24 17:30:41 | - | 155,400 |
24.09.24 17:30:41 | - | 155,450 |
24.09.24 17:30:31 | - | 155,400 |
24.09.24 17:30:19 | - | 155,450 |
24.09.24 17:30:10 | - | 155,400 |
24.09.24 17:29:52 | - | 155,400 |
24.09.24 17:29:20 | - | 155,400 |
24.09.24 17:29:17 | - | 155,450 |
24.09.24 17:29:10 | - | 155,400 |
24.09.24 17:28:59 | - | 155,400 |
24.09.24 17:28:54 | - | 155,400 |
24.09.24 17:28:20 | - | 155,350 |
24.09.24 17:28:17 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:09 | - | 155,400 |
24.09.24 17:27:49 | - | 155,400 |
24.09.24 17:27:44 | - | 155,350 |
24.09.24 17:27:14 | - | 155,400 |
24.09.24 17:27:12 | - | 155,450 |
24.09.24 17:27:02 | - | 155,400 |
24.09.24 17:27:01 | - | 155,450 |
24.09.24 17:26:47 | - | 155,400 |
24.09.24 17:26:40 | - | 155,450 |
24.09.24 17:26:22 | - | 155,400 |
24.09.24 17:26:04 | - | 155,450 |
24.09.24 17:25:37 | - | 155,400 |
24.09.24 17:25:13 | - | 155,450 |
24.09.24 17:25:12 | - | 155,500 |
24.09.24 17:25:12 | - | 155,450 |