DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:53 | - | 154,600 |
24.09.24 17:54:34 | - | 154,550 |
24.09.24 17:54:34 | - | 154,550 |
24.09.24 17:54:18 | - | 154,500 |
24.09.24 17:54:13 | - | 154,500 |
24.09.24 17:54:13 | - | 154,550 |
24.09.24 17:53:32 | - | 154,500 |
24.09.24 17:53:19 | - | 154,550 |
24.09.24 17:53:18 | - | 154,500 |
24.09.24 17:53:04 | - | 154,500 |
24.09.24 17:51:00 | - | 154,500 |
24.09.24 17:50:40 | - | 154,400 |
24.09.24 17:50:40 | - | 154,400 |
24.09.24 17:50:39 | - | 154,400 |
24.09.24 17:50:24 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:22 | - | 154,350 |
24.09.24 17:50:12 | - | 154,300 |
24.09.24 17:50:11 | - | 154,350 |
24.09.24 17:49:57 | - | 154,350 |
24.09.24 17:49:53 | - | 154,350 |
24.09.24 17:49:52 | - | 154,400 |
24.09.24 17:49:52 | - | 154,400 |
24.09.24 17:49:44 | - | 154,500 |
24.09.24 17:48:27 | - | 154,450 |
24.09.24 17:48:21 | - | 154,550 |
24.09.24 17:47:53 | - | 154,600 |
24.09.24 17:47:53 | - | 154,550 |
24.09.24 17:47:47 | - | 154,650 |
24.09.24 17:47:35 | - | 154,700 |
24.09.24 17:46:58 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:57 | - | 154,650 |
24.09.24 17:46:54 | - | 154,700 |
24.09.24 17:46:53 | - | 154,750 |
24.09.24 17:45:12 | - | 154,800 |
24.09.24 17:45:10 | - | 154,800 |
24.09.24 17:44:49 | - | 154,850 |
24.09.24 17:44:33 | - | 154,850 |
24.09.24 17:44:32 | - | 154,850 |
24.09.24 17:44:31 | - | 154,900 |
24.09.24 17:44:25 | - | 154,950 |
24.09.24 17:44:25 | - | 154,950 |
24.09.24 17:44:25 | - | 155,000 |
24.09.24 17:44:18 | - | 154,850 |
24.09.24 17:44:13 | - | 154,850 |
24.09.24 17:44:03 | - | 154,900 |